Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,21 | -%4,74 | $2,34 | $2,34 | $2,21 | 9,00K |
| 2026-09-30 | $2,32 | +%2,65 | $2,26 | $2,34 | $2,22 | 30,40K |
| 2026-09-29 | $2,26 | -%3,00 | $2,34 | $2,35 | $2,25 | 12,30K |
| 2026-09-28 | $2,33 | -%2,51 | $2,37 | $2,47 | $2,23 | 34,70K |
| 2026-09-25 | $2,39 | -%3,24 | $2,42 | $2,53 | $2,33 | 50,70K |
| 2026-09-24 | $2,47 | -%1,98 | $2,56 | $2,56 | $2,28 | 64,00K |
| 2026-09-23 | $2,52 | -%1,95 | $2,65 | $2,65 | $2,43 | 90,30K |
| 2026-09-22 | $2,57 | -%14,05 | $2,99 | $2,99 | $2,44 | 152,60K |
| 2026-09-21 | $2,99 | +%7,94 | $2,81 | $3,10 | $2,80 | 145,60K |
| 2026-09-18 | $2,77 | +%12,60 | $2,50 | $2,80 | $2,30 | 413,70K |
| 2026-09-17 | $2,46 | +%12,33 | $2,27 | $2,46 | $2,15 | 667,70K |
| 2026-09-16 | $2,19 | -%48,71 | $2,75 | $2,79 | $1,87 | 1,51M |
| 2026-09-15 | $4,27 | -%1,39 | $4,33 | $4,33 | $4,09 | 5,90K |
| 2026-09-14 | $4,33 | +%11,03 | $4,00 | $4,33 | $3,85 | 66,80K |
| 2026-09-11 | $3,90 | -%4,18 | $4,07 | $4,11 | $3,84 | 37,70K |
| 2026-09-10 | $4,07 | -%3,44 | $4,15 | $4,20 | $4,06 | 15,50K |
| 2026-09-09 | $4,22 | -%1,52 | $4,26 | $4,30 | $4,11 | 26,80K |
| 2026-09-08 | $4,28 | -%8,35 | $4,67 | $4,76 | $4,00 | 86,00K |
| 2026-09-04 | $4,67 | +%0,86 | $4,73 | $4,90 | $4,41 | 79,20K |
| 2026-09-03 | $4,63 | +%8,94 | $4,27 | $4,94 | $4,27 | 139,10K |
| 2026-09-02 | $4,25 | +%0,47 | $4,23 | $4,43 | $4,08 | 24,90K |
| 2026-09-01 | $4,23 | +%0,95 | $4,20 | $4,25 | $4,00 | 25,90K |
| 2026-08-31 | $4,19 | +%5,28 | $3,99 | $4,30 | $3,95 | 30,20K |
| 2026-08-28 | $3,98 | +%0,25 | $4,01 | $4,06 | $3,90 | 19,60K |
| 2026-08-27 | $3,97 | +%2,85 | $3,91 | $4,00 | $3,86 | 23,90K |
| 2026-08-26 | $3,86 | +%1,05 | $3,78 | $3,88 | $3,70 | 22,40K |
| 2026-08-25 | $3,82 | +%0,26 | $3,81 | $3,82 | $3,58 | 27,40K |
| 2026-08-24 | $3,81 | +%6,13 | $3,74 | $4,05 | $3,53 | 102,70K |
| 2026-08-21 | $3,59 | +%5,90 | $3,36 | $3,73 | $3,18 | 83,50K |
| 2026-08-20 | $3,39 | +%0,89 | $3,41 | $3,41 | $3,28 | 9,30K |
| 2026-08-19 | $3,36 | +%3,38 | $3,24 | $3,36 | $3,18 | 14,60K |
| 2026-08-18 | $3,25 | -%0,31 | $3,22 | $3,25 | $3,18 | 5,50K |
| 2026-08-17 | $3,26 | -%0,61 | $3,27 | $3,27 | $3,18 | 10,70K |
| 2026-08-14 | $3,28 | -%0,30 | $3,16 | $3,28 | $3,16 | 6,70K |
| 2026-08-13 | $3,29 | -%0,30 | $3,28 | $3,30 | $3,11 | 11,30K |
| 2026-08-12 | $3,30 | +%2,48 | $3,30 | $3,30 | $3,16 | 13,10K |
| 2026-08-11 | $3,22 | +%4,21 | $3,09 | $3,29 | $3,06 | 22,30K |
| 2026-08-10 | $3,09 | -%2,52 | $3,11 | $3,17 | $3,02 | 31,40K |
| 2026-08-07 | $3,17 | +%11,23 | $2,87 | $3,25 | $2,78 | 814,10K |
| 2026-08-06 | $2,85 | -%3,72 | $2,93 | $2,96 | $2,84 | 19,00K |
| 2026-08-05 | $2,96 | +%5,34 | $2,85 | $2,97 | $2,73 | 65,70K |
| 2026-08-04 | $2,81 | +%5,64 | $2,79 | $2,98 | $2,74 | 68,00K |
| 2026-08-03 | $2,66 | +%4,93 | $2,71 | $2,79 | $2,48 | 128,90K |
| 2026-07-31 | $2,54 | -%0,59 | $2,53 | $2,63 | $2,53 | 8,80K |
| 2026-07-30 | $2,55 | +%2,82 | $2,44 | $2,55 | $2,41 | 10,30K |
| 2026-07-29 | $2,48 | -%0,80 | $2,53 | $2,53 | $2,40 | 2,30K |
| 2026-07-28 | $2,50 | %0,00 | $2,54 | $2,55 | $2,37 | 18,90K |
| 2026-07-27 | $2,50 | -%5,30 | $2,51 | $2,57 | $2,50 | 3,10K |
| 2026-07-24 | $2,64 | -%1,68 | $2,57 | $2,73 | $2,45 | 56,30K |
| 2026-07-23 | $2,68 | +%0,56 | $2,64 | $2,72 | $2,55 | 21,70K |
| 2026-07-22 | $2,67 | -%1,11 | $2,72 | $2,75 | $2,66 | 6,50K |
| 2026-07-21 | $2,70 | -%3,91 | $2,89 | $2,99 | $2,68 | 40,20K |
| 2026-07-20 | $2,81 | +%1,01 | $2,86 | $2,96 | $2,80 | 8,90K |
| 2026-07-17 | $2,78 | -%1,00 | $2,81 | $2,95 | $2,77 | 13,90K |
| 2026-07-16 | $2,81 | -%3,10 | $2,78 | $2,89 | $2,72 | 13,50K |
| 2026-07-15 | $2,90 | -%3,33 | $2,99 | $2,99 | $2,89 | 20,20K |
| 2026-07-14 | $3,00 | +%6,38 | $2,75 | $3,07 | $2,75 | 21,80K |
| 2026-07-13 | $2,82 | +%3,11 | $2,72 | $2,84 | $2,70 | 11,40K |
| 2026-07-10 | $2,73 | -%1,44 | $2,70 | $2,74 | $2,70 | 5,60K |
| 2026-07-09 | $2,78 | +%2,40 | $2,74 | $2,85 | $2,69 | 38,80K |
| 2026-07-08 | $2,71 | -%6,23 | $2,83 | $2,83 | $2,67 | 17,20K |
| 2026-07-07 | $2,89 | +%1,40 | $2,96 | $2,96 | $2,84 | 13,90K |
| 2026-07-06 | $2,85 | +%2,89 | $2,83 | $2,95 | $2,78 | 14,80K |
| 2026-07-02 | $2,77 | -%5,78 | $2,94 | $3,12 | $2,76 | 12,20K |
| 2026-07-01 | $2,94 | +%1,03 | $2,88 | $2,94 | $2,85 | 8,20K |
| 2026-06-30 | $2,91 | +%2,11 | $2,96 | $3,05 | $2,74 | 51,20K |
| 2026-06-29 | $2,85 | -%3,23 | $2,93 | $3,01 | $2,85 | 5,30K |
| 2026-06-26 | $2,94 | +%4,43 | $2,89 | $3,03 | $2,89 | 9,10K |
| 2026-06-25 | $2,82 | -%2,76 | $2,97 | $2,97 | $2,82 | 1,60K |
| 2026-06-24 | $2,90 | %0,00 | $2,89 | $2,97 | $2,86 | 20,50K |
| 2026-06-23 | $2,90 | -%1,36 | $2,75 | $2,95 | $2,75 | 28,40K |
| 2026-06-22 | $2,94 | +%5,00 | $2,76 | $2,94 | $2,76 | 11,30K |
| 2026-06-18 | $2,80 | -%6,98 | $3,07 | $3,07 | $2,80 | 8,00K |
| 2026-06-17 | $3,01 | -%1,63 | $3,00 | $3,07 | $3,00 | 4,90K |
| 2026-06-16 | $3,06 | -%5,56 | $3,23 | $3,23 | $3,05 | 59,60K |
| 2026-06-15 | $3,24 | +%1,25 | $3,21 | $3,29 | $3,20 | 20,50K |
| 2026-06-12 | $3,20 | +%6,67 | $3,03 | $3,27 | $3,03 | 46,70K |
| 2026-06-11 | $3,00 | %0,00 | $3,01 | $3,12 | $3,00 | 7,70K |
| 2026-06-10 | $3,00 | -%2,69 | $3,00 | $3,06 | $2,99 | 7,00K |
| 2026-06-09 | $3,08 | -%0,23 | $3,08 | $3,09 | $3,00 | 5,90K |
| 2026-06-08 | $3,09 | %0,00 | $3,11 | $3,25 | $3,09 | 6,10K |
| 2026-06-05 | $3,09 | -%9,91 | $3,34 | $3,40 | $3,01 | 11,80K |
| 2026-06-04 | $3,43 | +%2,69 | $3,34 | $3,49 | $3,34 | 58,10K |
| 2026-06-03 | $3,34 | -%1,18 | $3,34 | $3,43 | $3,34 | 16,10K |
| 2026-06-02 | $3,38 | +%2,11 | $3,29 | $3,45 | $3,28 | 39,50K |
| 2026-06-01 | $3,31 | +%5,08 | $3,19 | $3,31 | $3,05 | 31,00K |
| 2026-05-29 | $3,15 | +%2,27 | $3,07 | $3,15 | $3,06 | 6,40K |
| 2026-05-28 | $3,08 | %0,00 | $3,05 | $3,08 | $2,92 | 9,90K |
| 2026-05-27 | $3,08 | +%0,46 | $3,09 | $3,09 | $3,01 | 4,00K |
| 2026-05-26 | $3,07 | +%1,22 | $3,04 | $3,10 | $2,98 | 12,00K |