Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,71 | +%1,21 | $0,70 | $0,72 | $0,70 | 7,80K |
| 2026-09-30 | $0,70 | -%1,80 | $0,70 | $0,75 | $0,69 | 15,70K |
| 2026-09-29 | $0,71 | +%0,39 | $0,71 | $0,75 | $0,70 | 25,00K |
| 2026-09-28 | $0,71 | -%10,13 | $0,79 | $0,81 | $0,71 | 140,80K |
| 2026-09-25 | $0,79 | %0,00 | $0,83 | $0,85 | $0,79 | 16,20K |
| 2026-09-24 | $0,79 | -%6,51 | $0,84 | $0,89 | $0,79 | 28,20K |
| 2026-09-23 | $0,85 | -%1,86 | $0,85 | $0,86 | $0,85 | 4,10K |
| 2026-09-22 | $0,86 | +%1,16 | $0,86 | $0,90 | $0,86 | 3,10K |
| 2026-09-21 | $0,85 | -%1,01 | $0,90 | $0,90 | $0,85 | 2,00K |
| 2026-09-18 | $0,86 | -%3,41 | $0,91 | $0,94 | $0,86 | 13,80K |
| 2026-09-17 | $0,89 | +%1,16 | $0,87 | $0,94 | $0,87 | 2,70K |
| 2026-09-16 | $0,88 | -%3,03 | $0,93 | $0,93 | $0,88 | 1,50K |
| 2026-09-15 | $0,91 | +%1,91 | $0,89 | $0,93 | $0,87 | 27,50K |
| 2026-09-14 | $0,89 | +%0,09 | $0,92 | $0,92 | $0,85 | 5,50K |
| 2026-09-11 | $0,89 | -%0,47 | $0,88 | $0,91 | $0,87 | 5,10K |
| 2026-09-10 | $0,89 | +%0,62 | $0,87 | $0,93 | $0,85 | 9,60K |
| 2026-09-09 | $0,89 | -%1,30 | $0,89 | $0,93 | $0,89 | 9,60K |
| 2026-09-08 | $0,90 | -%1,10 | $0,92 | $0,95 | $0,89 | 26,90K |
| 2026-09-04 | $0,91 | +%5,85 | $0,86 | $0,93 | $0,86 | 31,20K |
| 2026-09-03 | $0,86 | -%2,87 | $0,90 | $0,90 | $0,86 | 17,20K |
| 2026-09-02 | $0,89 | -%1,64 | $0,96 | $0,96 | $0,88 | 10,50K |
| 2026-09-01 | $0,90 | -%3,23 | $0,89 | $0,92 | $0,83 | 93,90K |
| 2026-08-31 | $0,93 | -%5,01 | $0,95 | $0,98 | $0,88 | 41,70K |
| 2026-08-28 | $0,98 | +%4,43 | $0,95 | $1,19 | $0,93 | 783,80K |
| 2026-08-27 | $0,94 | -%3,18 | $0,98 | $0,98 | $0,91 | 39,50K |
| 2026-08-26 | $0,97 | +%12,59 | $0,93 | $1,08 | $0,90 | 212,40K |
| 2026-08-25 | $0,86 | +%6,19 | $0,87 | $0,90 | $0,81 | 100,20K |
| 2026-08-24 | $0,81 | -%6,79 | $0,87 | $0,94 | $0,76 | 62,80K |
| 2026-08-21 | $0,87 | +%13,30 | $0,75 | $0,87 | $0,72 | 84,90K |
| 2026-08-20 | $0,77 | +%10,20 | $0,66 | $0,78 | $0,66 | 176,60K |
| 2026-08-19 | $0,70 | -%27,65 | $0,94 | $0,98 | $0,63 | 480,90K |
| 2026-08-18 | $0,96 | -%2,83 | $1,00 | $1,03 | $0,96 | 4,10K |
| 2026-08-17 | $0,99 | +%5,32 | $0,97 | $1,03 | $0,91 | 25,90K |
| 2026-08-14 | $0,94 | -%11,32 | $1,09 | $1,09 | $0,94 | 75,10K |
| 2026-08-13 | $1,06 | +%3,92 | $1,03 | $1,13 | $1,02 | 20,90K |
| 2026-08-12 | $1,02 | +%7,13 | $0,95 | $1,03 | $0,95 | 28,80K |
| 2026-08-11 | $0,95 | -%9,32 | $1,11 | $1,13 | $0,95 | 87,30K |
| 2026-08-10 | $1,05 | -%4,11 | $1,06 | $1,10 | $1,00 | 66,90K |
| 2026-08-07 | $1,10 | +%2,34 | $1,10 | $1,12 | $1,04 | 25,60K |
| 2026-08-06 | $1,07 | -%0,93 | $1,11 | $1,12 | $1,03 | 49,30K |
| 2026-08-05 | $1,08 | -%7,69 | $1,14 | $1,19 | $1,06 | 96,90K |
| 2026-08-04 | $1,17 | -%4,10 | $1,16 | $1,22 | $1,11 | 49,10K |
| 2026-08-03 | $1,22 | +%1,67 | $1,20 | $1,29 | $1,04 | 79,20K |
| 2026-07-31 | $1,20 | -%1,64 | $1,25 | $1,25 | $1,14 | 45,10K |
| 2026-07-30 | $1,22 | -%1,61 | $1,24 | $1,24 | $1,15 | 52,40K |
| 2026-07-29 | $1,24 | -%0,80 | $1,25 | $1,28 | $1,24 | 4,80K |
| 2026-07-28 | $1,25 | -%1,57 | $1,26 | $1,28 | $1,25 | 6,10K |
| 2026-07-27 | $1,27 | +%3,25 | $1,25 | $1,28 | $1,24 | 8,20K |
| 2026-07-24 | $1,23 | -%8,21 | $1,34 | $1,36 | $1,20 | 43,90K |
| 2026-07-23 | $1,34 | -%1,47 | $1,33 | $1,40 | $1,33 | 37,70K |
| 2026-07-22 | $1,36 | +%4,62 | $1,27 | $1,39 | $1,23 | 56,70K |
| 2026-07-21 | $1,30 | +%4,00 | $1,30 | $1,40 | $1,26 | 80,90K |
| 2026-07-20 | $1,25 | -%3,10 | $1,33 | $1,49 | $1,25 | 67,40K |
| 2026-07-17 | $1,29 | -%7,19 | $1,39 | $1,39 | $1,28 | 55,70K |
| 2026-07-16 | $1,39 | -%6,08 | $1,49 | $1,49 | $1,39 | 7,60K |
| 2026-07-15 | $1,48 | -%8,07 | $1,57 | $1,58 | $1,42 | 72,90K |
| 2026-07-14 | $1,61 | +%8,78 | $1,53 | $1,63 | $1,46 | 41,30K |
| 2026-07-13 | $1,48 | -%8,64 | $1,63 | $1,63 | $1,48 | 25,00K |
| 2026-07-10 | $1,62 | +%1,89 | $1,59 | $1,63 | $1,56 | 14,50K |
| 2026-07-09 | $1,59 | +%7,43 | $1,47 | $1,61 | $1,47 | 15,30K |
| 2026-07-08 | $1,48 | -%3,90 | $1,54 | $1,59 | $1,48 | 99,80K |
| 2026-07-07 | $1,54 | -%6,10 | $1,61 | $1,62 | $1,50 | 54,20K |
| 2026-07-06 | $1,64 | -%5,20 | $1,71 | $1,98 | $1,57 | 345,20K |
| 2026-07-02 | $1,73 | -%4,95 | $1,75 | $1,86 | $1,71 | 35,20K |
| 2026-07-01 | $1,82 | +%1,11 | $1,83 | $1,96 | $1,72 | 33,00K |
| 2026-06-30 | $1,80 | +%1,69 | $1,74 | $1,81 | $1,69 | 70,40K |
| 2026-06-29 | $1,77 | -%1,12 | $1,84 | $1,84 | $1,75 | 21,90K |
| 2026-06-26 | $1,79 | +%1,70 | $1,72 | $1,85 | $1,72 | 35,70K |
| 2026-06-25 | $1,76 | -%7,85 | $1,91 | $1,98 | $1,73 | 127,50K |
| 2026-06-24 | $1,91 | -%4,50 | $2,00 | $2,07 | $1,87 | 108,70K |
| 2026-06-23 | $2,00 | %0,00 | $1,96 | $2,00 | $1,88 | 39,10K |
| 2026-06-22 | $2,00 | -%1,96 | $2,00 | $2,03 | $1,87 | 70,20K |
| 2026-06-18 | $2,04 | -%1,45 | $2,03 | $2,06 | $1,89 | 106,10K |
| 2026-06-17 | $2,07 | -%0,96 | $2,04 | $2,08 | $1,99 | 70,70K |
| 2026-06-16 | $2,09 | +%8,85 | $1,97 | $2,13 | $1,91 | 230,60K |
| 2026-06-15 | $1,92 | +%5,21 | $1,83 | $2,00 | $1,81 | 265,70K |
| 2026-06-12 | $1,83 | +%4,29 | $1,71 | $1,85 | $1,69 | 169,90K |
| 2026-06-11 | $1,75 | -%3,05 | $1,72 | $1,96 | $1,60 | 335,90K |
| 2026-06-10 | $1,80 | -%14,05 | $1,89 | $1,98 | $1,68 | 1,52M |
| 2026-06-09 | $2,10 | +%10,53 | $1,80 | $2,21 | $1,77 | 17,13M |
| 2026-06-08 | $1,90 | -%5,47 | $2,02 | $2,11 | $1,88 | 19,90K |
| 2026-06-05 | $2,01 | -%3,37 | $2,17 | $2,24 | $2,00 | 27,10K |
| 2026-06-04 | $2,08 | -%1,23 | $2,08 | $2,22 | $2,07 | 12,30K |
| 2026-06-03 | $2,11 | -%8,83 | $2,10 | $2,21 | $2,06 | 13,70K |
| 2026-06-02 | $2,31 | -%0,43 | $2,27 | $2,32 | $2,09 | 21,50K |
| 2026-06-01 | $2,32 | +%6,67 | $2,22 | $2,32 | $2,07 | 32,60K |
| 2026-05-29 | $2,17 | +%1,64 | $2,10 | $2,17 | $2,09 | 14,10K |
| 2026-05-28 | $2,14 | +%3,88 | $2,05 | $2,25 | $2,05 | 17,90K |
| 2026-05-27 | $2,06 | -%1,44 | $2,07 | $2,12 | $2,03 | 14,60K |
| 2026-05-26 | $2,09 | -%5,43 | $2,18 | $2,24 | $2,07 | 15,50K |