Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $37,19 | -%0,16 | $37,38 | $37,53 | $36,71 | 2,47M |
| 2026-09-29 | $37,25 | +%1,44 | $36,30 | $37,43 | $36,20 | 2,75M |
| 2026-09-28 | $36,72 | -%0,60 | $36,85 | $36,85 | $36,10 | 2,52M |
| 2026-09-25 | $36,94 | -%2,94 | $38,10 | $38,26 | $36,48 | 2,43M |
| 2026-09-24 | $38,06 | +%4,10 | $36,50 | $38,34 | $36,07 | 3,11M |
| 2026-09-23 | $36,56 | -%6,47 | $39,51 | $39,51 | $36,07 | 3,17M |
| 2026-09-22 | $39,09 | +%0,26 | $39,76 | $39,76 | $37,97 | 2,35M |
| 2026-09-21 | $38,99 | -%1,91 | $40,00 | $40,26 | $38,60 | 4,05M |
| 2026-09-18 | $39,75 | -%30,69 | $44,02 | $44,85 | $39,08 | 17,95M |
| 2026-09-17 | $57,35 | +%1,04 | $57,60 | $58,15 | $56,87 | 1,83M |
| 2026-09-16 | $56,76 | +%0,85 | $56,67 | $57,88 | $56,40 | 723,60K |
| 2026-09-15 | $56,28 | -%3,28 | $58,13 | $58,13 | $56,17 | 587,00K |
| 2026-09-14 | $58,19 | -%0,78 | $59,36 | $59,60 | $58,00 | 408,50K |
| 2026-09-11 | $58,65 | -%0,26 | $60,00 | $60,00 | $58,53 | 466,80K |
| 2026-09-10 | $58,80 | -%0,31 | $58,74 | $59,40 | $58,00 | 798,80K |
| 2026-09-09 | $58,98 | -%0,96 | $59,04 | $59,81 | $58,53 | 489,40K |
| 2026-09-08 | $59,55 | -%0,33 | $58,95 | $60,36 | $58,27 | 608,50K |
| 2026-09-04 | $59,75 | -%1,08 | $60,02 | $60,57 | $59,43 | 459,10K |
| 2026-09-03 | $60,40 | +%0,40 | $60,19 | $60,69 | $59,61 | 471,70K |
| 2026-09-02 | $60,16 | +%0,27 | $60,56 | $61,75 | $59,68 | 637,20K |
| 2026-09-01 | $60,00 | -%0,37 | $60,48 | $61,15 | $59,54 | 418,80K |
| 2026-08-31 | $60,22 | +%0,38 | $59,84 | $60,81 | $59,22 | 752,60K |
| 2026-08-28 | $59,99 | -%3,13 | $61,31 | $61,62 | $59,81 | 587,90K |
| 2026-08-27 | $61,93 | -%2,92 | $63,13 | $63,78 | $61,85 | 587,00K |
| 2026-08-26 | $63,79 | +%5,58 | $60,42 | $64,81 | $59,26 | 1,30M |
| 2026-08-25 | $60,42 | -%0,23 | $61,01 | $61,67 | $60,26 | 418,00K |
| 2026-08-24 | $60,56 | -%0,35 | $60,77 | $61,04 | $60,00 | 628,80K |
| 2026-08-21 | $60,77 | +%1,74 | $60,45 | $61,57 | $59,73 | 783,70K |
| 2026-08-20 | $59,73 | -%4,16 | $61,41 | $62,51 | $59,27 | 626,80K |
| 2026-08-19 | $62,32 | -%1,36 | $64,71 | $64,93 | $62,18 | 558,90K |
| 2026-08-18 | $63,18 | +%1,31 | $61,28 | $63,85 | $61,28 | 914,90K |
| 2026-08-17 | $62,36 | +%0,02 | $61,98 | $62,77 | $61,23 | 689,70K |
| 2026-08-14 | $62,35 | -%2,93 | $63,60 | $63,90 | $61,63 | 921,90K |
| 2026-08-13 | $64,23 | -%1,58 | $65,66 | $65,70 | $63,73 | 496,40K |
| 2026-08-12 | $65,26 | +%3,23 | $63,49 | $65,42 | $63,01 | 778,20K |
| 2026-08-11 | $63,22 | -%1,57 | $64,50 | $64,95 | $62,82 | 665,60K |
| 2026-08-10 | $64,23 | +%1,37 | $62,98 | $64,25 | $62,85 | 510,70K |
| 2026-08-07 | $63,36 | -%1,84 | $63,00 | $64,49 | $62,63 | 720,20K |
| 2026-08-06 | $64,55 | +%0,39 | $64,50 | $65,49 | $63,91 | 435,00K |
| 2026-08-05 | $64,30 | +%0,45 | $64,74 | $66,40 | $63,99 | 617,30K |
| 2026-08-04 | $64,01 | +%2,81 | $63,07 | $64,31 | $62,43 | 639,30K |
| 2026-08-03 | $62,26 | -%0,65 | $63,21 | $63,33 | $61,16 | 540,70K |
| 2026-07-31 | $62,67 | -%2,37 | $63,94 | $64,50 | $62,56 | 737,00K |
| 2026-07-30 | $64,19 | +%1,73 | $62,93 | $64,56 | $61,86 | 541,50K |
| 2026-07-29 | $63,10 | -%2,83 | $65,32 | $65,64 | $62,85 | 703,50K |
| 2026-07-28 | $64,94 | -%1,28 | $66,14 | $66,71 | $64,15 | 485,00K |
| 2026-07-27 | $65,78 | +%0,55 | $65,55 | $66,43 | $64,30 | 517,10K |
| 2026-07-24 | $65,42 | %0,00 | $65,99 | $65,99 | $64,26 | 529,90K |
| 2026-07-23 | $65,42 | -%1,15 | $65,52 | $65,85 | $64,80 | 490,70K |
| 2026-07-22 | $66,18 | -%0,84 | $66,26 | $66,98 | $65,65 | 593,40K |
| 2026-07-21 | $66,74 | +%1,06 | $66,40 | $66,86 | $65,78 | 832,60K |
| 2026-07-20 | $66,04 | -%3,25 | $68,15 | $68,80 | $65,96 | 701,60K |
| 2026-07-17 | $68,26 | +%1,91 | $66,20 | $69,58 | $66,18 | 1,34M |
| 2026-07-16 | $66,98 | -%1,08 | $67,70 | $67,76 | $65,97 | 1,50M |
| 2026-07-15 | $67,71 | +%0,61 | $67,30 | $67,81 | $65,77 | 772,00K |
| 2026-07-14 | $67,30 | -%0,62 | $67,75 | $68,05 | $66,47 | 1,05M |
| 2026-07-13 | $67,72 | -%1,74 | $67,79 | $67,87 | $65,53 | 1,53M |
| 2026-07-10 | $68,92 | -%2,87 | $70,57 | $71,03 | $67,21 | 1,54M |
| 2026-07-09 | $70,96 | +%1,44 | $70,47 | $72,66 | $69,15 | 2,59M |
| 2026-07-08 | $69,95 | +%10,38 | $63,08 | $70,84 | $62,90 | 4,76M |
| 2026-07-07 | $63,37 | +%4,67 | $61,10 | $63,97 | $60,27 | 1,44M |
| 2026-07-06 | $60,54 | -%0,69 | $60,78 | $61,17 | $59,62 | 1,73M |
| 2026-07-02 | $60,96 | +%1,09 | $60,33 | $61,63 | $60,00 | 1,46M |
| 2026-07-01 | $60,30 | -%0,10 | $59,95 | $60,88 | $59,61 | 1,27M |
| 2026-06-30 | $60,36 | +%0,38 | $60,09 | $60,53 | $59,56 | 1,25M |
| 2026-06-29 | $60,13 | +%0,65 | $59,03 | $60,16 | $58,13 | 1,69M |
| 2026-06-26 | $59,74 | +%5,21 | $56,97 | $60,32 | $56,79 | 8,84M |
| 2026-06-25 | $56,78 | +%2,16 | $55,40 | $57,14 | $55,28 | 1,12M |
| 2026-06-24 | $55,58 | +%1,78 | $54,61 | $56,55 | $54,61 | 1,43M |
| 2026-06-23 | $54,61 | -%0,33 | $54,62 | $55,47 | $54,12 | 1,50M |
| 2026-06-22 | $54,79 | +%3,55 | $52,91 | $55,59 | $52,91 | 1,86M |
| 2026-06-18 | $52,91 | -%0,55 | $54,09 | $54,73 | $52,53 | 1,93M |
| 2026-06-17 | $53,20 | +%2,33 | $52,26 | $53,83 | $52,11 | 1,16M |
| 2026-06-16 | $51,99 | -%0,78 | $52,49 | $52,68 | $51,54 | 710,00K |
| 2026-06-15 | $52,40 | +%0,58 | $52,14 | $52,74 | $51,67 | 1,17M |
| 2026-06-12 | $52,10 | -%0,17 | $52,02 | $53,07 | $52,01 | 704,20K |
| 2026-06-11 | $52,19 | +%1,66 | $52,62 | $52,62 | $51,11 | 1,73M |
| 2026-06-10 | $51,34 | -%2,75 | $52,75 | $53,76 | $51,29 | 1,26M |
| 2026-06-09 | $52,79 | +%3,09 | $52,14 | $52,87 | $51,33 | 1,43M |
| 2026-06-08 | $51,21 | -%1,01 | $51,92 | $52,55 | $50,91 | 1,18M |
| 2026-06-05 | $51,73 | -%2,38 | $53,14 | $53,61 | $51,52 | 1,69M |
| 2026-06-04 | $52,99 | -%0,88 | $53,50 | $54,63 | $52,95 | 1,37M |
| 2026-06-03 | $53,46 | +%2,22 | $52,30 | $53,86 | $52,30 | 1,71M |
| 2026-06-02 | $52,30 | -%2,08 | $53,41 | $54,39 | $52,21 | 1,90M |
| 2026-06-01 | $53,41 | -%2,41 | $54,43 | $55,24 | $53,10 | 1,35M |
| 2026-05-29 | $54,73 | -%0,11 | $54,76 | $55,38 | $54,37 | 1,38M |
| 2026-05-28 | $54,79 | +%1,65 | $53,61 | $55,54 | $53,24 | 2,42M |
| 2026-05-27 | $53,90 | -%0,15 | $54,00 | $54,50 | $53,37 | 2,27M |
| 2026-05-26 | $53,98 | -%0,35 | $54,21 | $54,99 | $53,83 | 1,84M |
| 2026-05-22 | $54,17 | +%0,09 | $54,16 | $55,35 | $53,86 | 969,80K |