Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $9,25 | -%3,24 | $9,52 | $9,69 | $9,18 | 3,59M |
| 2026-09-30 | $9,56 | -%4,21 | $9,97 | $10,07 | $9,55 | 3,75M |
| 2026-09-29 | $9,98 | +%1,53 | $9,77 | $11,33 | $9,50 | 19,31M |
| 2026-09-28 | $9,83 | +%8,02 | $9,05 | $10,01 | $9,00 | 4,46M |
| 2026-09-25 | $9,10 | +%1,68 | $8,99 | $9,15 | $8,85 | 1,55M |
| 2026-09-24 | $8,95 | +%3,35 | $8,65 | $9,00 | $8,56 | 1,36M |
| 2026-09-23 | $8,66 | -%0,80 | $8,74 | $9,20 | $8,46 | 2,04M |
| 2026-09-22 | $8,73 | -%0,80 | $8,90 | $8,97 | $8,64 | 1,69M |
| 2026-09-21 | $8,80 | +%7,32 | $8,28 | $8,81 | $8,16 | 3,23M |
| 2026-09-18 | $8,20 | +%0,49 | $8,10 | $8,25 | $7,93 | 4,71M |
| 2026-09-17 | $8,16 | +%4,88 | $7,69 | $8,18 | $7,69 | 2,34M |
| 2026-09-16 | $7,78 | +%3,87 | $7,50 | $7,92 | $7,50 | 2,04M |
| 2026-09-15 | $7,49 | -%1,06 | $7,57 | $7,58 | $7,41 | 1,18M |
| 2026-09-14 | $7,57 | +%1,61 | $7,60 | $7,69 | $7,52 | 2,01M |
| 2026-09-11 | $7,45 | -%2,87 | $7,89 | $7,89 | $7,40 | 2,40M |
| 2026-09-10 | $7,67 | -%0,52 | $7,80 | $7,99 | $7,63 | 1,95M |
| 2026-09-09 | $7,71 | -%9,08 | $8,43 | $8,61 | $7,64 | 2,82M |
| 2026-09-08 | $8,48 | -%0,59 | $8,39 | $8,52 | $8,22 | 1,35M |
| 2026-09-04 | $8,53 | -%0,70 | $8,50 | $8,59 | $8,38 | 1,03M |
| 2026-09-03 | $8,59 | +%0,12 | $8,64 | $8,78 | $8,42 | 1,60M |
| 2026-09-02 | $8,58 | +%1,78 | $8,49 | $8,64 | $8,27 | 1,35M |
| 2026-09-01 | $8,43 | -%0,12 | $8,42 | $8,62 | $8,38 | 1,14M |
| 2026-08-31 | $8,44 | -%0,47 | $8,45 | $8,49 | $8,29 | 1,40M |
| 2026-08-28 | $8,48 | -%1,40 | $8,62 | $8,68 | $8,37 | 1,03M |
| 2026-08-27 | $8,60 | -%0,92 | $8,62 | $8,74 | $8,55 | 1,27M |
| 2026-08-26 | $8,68 | -%0,69 | $8,74 | $8,89 | $8,61 | 1,50M |
| 2026-08-25 | $8,74 | %0,00 | $8,81 | $8,95 | $8,67 | 1,01M |
| 2026-08-24 | $8,74 | +%0,46 | $8,66 | $8,80 | $8,54 | 870,70K |
| 2026-08-21 | $8,70 | +%1,16 | $8,61 | $8,81 | $8,54 | 1,56M |
| 2026-08-20 | $8,60 | -%2,05 | $8,91 | $8,99 | $8,56 | 2,00M |
| 2026-08-19 | $8,78 | -%0,79 | $8,93 | $9,02 | $8,77 | 2,25M |
| 2026-08-18 | $8,85 | +%3,87 | $8,58 | $8,88 | $8,47 | 2,14M |
| 2026-08-17 | $8,52 | -%0,93 | $8,45 | $8,55 | $8,26 | 1,33M |
| 2026-08-14 | $8,60 | +%3,24 | $8,33 | $8,67 | $8,25 | 1,37M |
| 2026-08-13 | $8,33 | -%1,88 | $8,59 | $8,70 | $8,30 | 1,85M |
| 2026-08-12 | $8,49 | +%1,19 | $8,37 | $8,52 | $8,24 | 1,73M |
| 2026-08-11 | $8,39 | +%5,01 | $8,00 | $8,44 | $7,96 | 1,78M |
| 2026-08-10 | $7,99 | +%0,76 | $7,96 | $8,07 | $7,80 | 1,62M |
| 2026-08-07 | $7,93 | +%7,74 | $7,43 | $8,02 | $7,43 | 2,25M |
| 2026-08-06 | $7,36 | -%9,25 | $7,19 | $7,44 | $7,05 | 3,72M |
| 2026-08-05 | $8,11 | -%0,98 | $8,21 | $8,37 | $8,06 | 1,75M |
| 2026-08-04 | $8,19 | +%0,74 | $8,13 | $8,28 | $8,04 | 1,84M |
| 2026-08-03 | $8,13 | +%0,62 | $8,14 | $8,17 | $7,87 | 1,95M |
| 2026-07-31 | $8,08 | -%4,04 | $8,34 | $8,41 | $7,99 | 1,62M |
| 2026-07-30 | $8,42 | +%0,48 | $8,38 | $8,46 | $8,32 | 917,30K |
| 2026-07-29 | $8,38 | +%1,70 | $8,23 | $8,49 | $8,23 | 1,19M |
| 2026-07-28 | $8,24 | +%0,37 | $8,28 | $8,33 | $8,13 | 811,10K |
| 2026-07-27 | $8,21 | -%1,32 | $8,40 | $8,47 | $8,20 | 873,40K |
| 2026-07-24 | $8,32 | -%1,07 | $8,42 | $8,54 | $8,29 | 1,18M |
| 2026-07-23 | $8,41 | +%0,36 | $8,29 | $8,44 | $8,14 | 2,19M |
| 2026-07-22 | $8,38 | -%4,56 | $8,75 | $8,76 | $8,29 | 2,26M |
| 2026-07-21 | $8,78 | +%2,09 | $8,60 | $8,83 | $8,60 | 1,26M |
| 2026-07-20 | $8,60 | -%2,27 | $8,80 | $8,90 | $8,59 | 1,30M |
| 2026-07-17 | $8,80 | +%1,27 | $8,61 | $9,00 | $8,49 | 1,61M |
| 2026-07-16 | $8,69 | -%0,11 | $8,70 | $8,88 | $8,65 | 1,57M |
| 2026-07-15 | $8,70 | +%5,07 | $8,26 | $8,72 | $8,18 | 1,44M |
| 2026-07-14 | $8,28 | +%1,47 | $8,11 | $8,32 | $8,00 | 1,22M |
| 2026-07-13 | $8,16 | -%2,16 | $8,35 | $8,35 | $8,05 | 1,47M |
| 2026-07-10 | $8,34 | -%3,25 | $8,62 | $8,62 | $8,24 | 1,53M |
| 2026-07-09 | $8,62 | -%0,58 | $8,58 | $8,72 | $8,46 | 2,06M |
| 2026-07-08 | $8,67 | -%3,02 | $8,82 | $8,92 | $8,49 | 3,68M |
| 2026-07-07 | $8,94 | +%6,81 | $8,42 | $9,02 | $8,42 | 3,49M |
| 2026-07-06 | $8,37 | +%1,09 | $8,20 | $8,50 | $8,20 | 1,91M |
| 2026-07-02 | $8,28 | +%3,50 | $8,05 | $8,38 | $7,85 | 3,75M |
| 2026-07-01 | $8,00 | +%1,01 | $8,00 | $8,20 | $7,91 | 2,73M |
| 2026-06-30 | $7,92 | +%2,33 | $7,76 | $7,97 | $7,74 | 2,19M |
| 2026-06-29 | $7,74 | +%0,65 | $7,68 | $7,84 | $7,62 | 2,58M |
| 2026-06-26 | $7,69 | +%3,92 | $7,52 | $7,75 | $7,45 | 6,34M |
| 2026-06-25 | $7,40 | %0,00 | $7,41 | $7,62 | $7,34 | 1,92M |
| 2026-06-24 | $7,40 | +%2,78 | $7,28 | $7,51 | $7,28 | 1,74M |
| 2026-06-23 | $7,20 | +%4,35 | $6,90 | $7,30 | $6,86 | 1,98M |
| 2026-06-22 | $6,90 | -%0,72 | $6,98 | $7,11 | $6,87 | 1,69M |
| 2026-06-18 | $6,95 | +%0,72 | $7,03 | $7,06 | $6,93 | 2,40M |
| 2026-06-17 | $6,90 | %0,00 | $6,90 | $7,06 | $6,79 | 1,48M |
| 2026-06-16 | $6,90 | +%0,29 | $6,89 | $6,93 | $6,83 | 1,47M |
| 2026-06-15 | $6,88 | +%1,33 | $6,87 | $6,89 | $6,74 | 2,17M |
| 2026-06-12 | $6,79 | -%2,02 | $7,07 | $7,08 | $6,79 | 1,64M |
| 2026-06-11 | $6,93 | +%3,28 | $6,68 | $7,07 | $6,61 | 3,14M |
| 2026-06-10 | $6,71 | +%3,23 | $6,52 | $7,00 | $6,51 | 2,20M |
| 2026-06-09 | $6,50 | +%4,17 | $6,25 | $6,54 | $6,25 | 1,71M |
| 2026-06-08 | $6,24 | +%0,97 | $6,22 | $6,30 | $6,20 | 864,50K |
| 2026-06-05 | $6,18 | +%0,49 | $6,17 | $6,26 | $6,10 | 1,06M |
| 2026-06-04 | $6,15 | +%4,41 | $5,96 | $6,17 | $5,93 | 2,40M |
| 2026-06-03 | $5,89 | -%1,83 | $5,99 | $5,99 | $5,81 | 1,16M |
| 2026-06-02 | $6,00 | -%1,15 | $6,01 | $6,04 | $5,87 | 1,41M |
| 2026-06-01 | $6,07 | -%1,46 | $6,13 | $6,19 | $5,98 | 1,65M |
| 2026-05-29 | $6,16 | -%2,53 | $6,37 | $6,37 | $6,02 | 1,94M |
| 2026-05-28 | $6,32 | +%1,44 | $6,22 | $6,39 | $6,17 | 1,67M |
| 2026-05-27 | $6,23 | -%0,48 | $6,27 | $6,39 | $6,16 | 959,20K |
| 2026-05-26 | $6,26 | +%1,13 | $6,23 | $6,28 | $6,15 | 972,70K |