Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $4,49 | -%2,05 | $4,53 | $4,57 | $4,44 | 4,05M |
| 2026-09-30 | $4,58 | -%3,98 | $4,77 | $4,84 | $4,56 | 6,34M |
| 2026-09-29 | $4,77 | %0,00 | $5,04 | $5,07 | $4,76 | 10,00M |
| 2026-09-28 | $4,77 | -%4,22 | $4,91 | $4,94 | $4,70 | 6,81M |
| 2026-09-25 | $4,98 | -%2,35 | $5,06 | $5,20 | $4,91 | 7,97M |
| 2026-09-24 | $5,10 | -%4,32 | $5,12 | $5,12 | $4,80 | 15,01M |
| 2026-09-23 | $5,33 | -%7,79 | $5,99 | $6,00 | $5,30 | 17,79M |
| 2026-09-22 | $5,78 | -%21,57 | $5,89 | $6,18 | $5,32 | 35,30M |
| 2026-09-21 | $7,37 | -%0,67 | $7,57 | $7,61 | $7,35 | 2,22M |
| 2026-09-18 | $7,42 | -%3,13 | $7,70 | $8,01 | $7,33 | 2,46M |
| 2026-09-17 | $7,66 | +%2,13 | $7,67 | $7,80 | $7,58 | 1,79M |
| 2026-09-16 | $7,50 | -%3,85 | $7,87 | $8,00 | $7,38 | 1,74M |
| 2026-09-15 | $7,80 | -%2,74 | $8,00 | $8,04 | $7,66 | 1,75M |
| 2026-09-14 | $8,02 | -%6,96 | $8,37 | $8,46 | $8,02 | 1,96M |
| 2026-09-11 | $8,62 | -%4,01 | $9,00 | $9,09 | $8,60 | 1,82M |
| 2026-09-10 | $8,98 | -%0,77 | $9,05 | $9,33 | $8,92 | 1,08M |
| 2026-09-09 | $9,05 | -%5,63 | $9,65 | $9,70 | $9,05 | 2,09M |
| 2026-09-08 | $9,59 | -%1,34 | $9,97 | $10,00 | $9,54 | 1,22M |
| 2026-09-04 | $9,72 | -%2,99 | $10,12 | $10,19 | $9,63 | 1,08M |
| 2026-09-03 | $10,02 | +%0,80 | $10,02 | $10,29 | $9,88 | 1,11M |
| 2026-09-02 | $9,94 | +%0,10 | $9,92 | $10,16 | $9,43 | 2,42M |
| 2026-09-01 | $9,93 | -%7,71 | $10,34 | $10,59 | $9,88 | 1,95M |
| 2026-08-31 | $10,76 | +%2,38 | $10,60 | $11,36 | $10,59 | 3,75M |
| 2026-08-28 | $10,51 | +%1,25 | $10,33 | $10,60 | $10,13 | 1,67M |
| 2026-08-27 | $10,38 | +%1,17 | $10,65 | $10,69 | $10,35 | 828,90K |
| 2026-08-26 | $10,26 | -%3,39 | $10,51 | $10,75 | $10,20 | 692,40K |
| 2026-08-25 | $10,62 | +%1,63 | $10,58 | $10,83 | $10,55 | 706,80K |
| 2026-08-24 | $10,45 | -%4,57 | $10,45 | $10,59 | $10,23 | 953,00K |
| 2026-08-21 | $10,95 | +%8,31 | $10,16 | $11,00 | $10,05 | 3,80M |
| 2026-08-20 | $10,11 | -%2,51 | $10,39 | $10,51 | $10,02 | 815,70K |
| 2026-08-19 | $10,37 | -%0,86 | $10,55 | $10,62 | $10,17 | 837,40K |
| 2026-08-18 | $10,46 | -%7,02 | $10,85 | $10,89 | $10,42 | 1,06M |
| 2026-08-17 | $11,25 | -%2,43 | $11,53 | $11,57 | $11,16 | 778,80K |
| 2026-08-14 | $11,53 | +%6,96 | $10,89 | $11,79 | $10,78 | 1,34M |
| 2026-08-13 | $10,78 | +%1,51 | $10,53 | $11,16 | $10,48 | 1,02M |
| 2026-08-12 | $10,62 | +%2,71 | $10,50 | $10,67 | $10,35 | 812,10K |
| 2026-08-11 | $10,34 | -%1,99 | $10,66 | $10,71 | $10,31 | 595,90K |
| 2026-08-10 | $10,55 | -%4,09 | $10,87 | $11,04 | $10,53 | 1,06M |
| 2026-08-07 | $11,00 | +%5,87 | $10,65 | $11,06 | $10,50 | 707,80K |
| 2026-08-06 | $10,39 | -%9,26 | $10,57 | $10,88 | $10,23 | 1,09M |
| 2026-08-05 | $11,45 | -%1,29 | $11,48 | $11,56 | $11,13 | 834,00K |
| 2026-08-04 | $11,60 | +%2,56 | $11,47 | $11,86 | $11,19 | 1,29M |
| 2026-08-03 | $11,31 | +%5,11 | $10,70 | $11,44 | $10,58 | 879,30K |
| 2026-07-31 | $10,76 | -%2,36 | $11,03 | $11,33 | $10,67 | 1,01M |
| 2026-07-30 | $11,02 | +%13,03 | $9,94 | $11,10 | $9,92 | 1,28M |
| 2026-07-29 | $9,75 | -%2,69 | $10,14 | $10,27 | $9,72 | 983,10K |
| 2026-07-28 | $10,02 | -%1,76 | $10,08 | $10,24 | $9,57 | 1,11M |
| 2026-07-27 | $10,20 | -%0,78 | $10,50 | $10,80 | $9,98 | 1,12M |
| 2026-07-24 | $10,28 | -%4,37 | $10,87 | $10,87 | $10,24 | 833,20K |
| 2026-07-23 | $10,75 | -%2,71 | $10,75 | $11,27 | $10,60 | 598,40K |
| 2026-07-22 | $11,05 | +%1,19 | $10,81 | $11,20 | $10,75 | 802,40K |
| 2026-07-21 | $10,92 | +%0,74 | $10,98 | $11,22 | $10,84 | 901,40K |
| 2026-07-20 | $10,84 | +%8,51 | $9,99 | $11,15 | $9,98 | 1,40M |
| 2026-07-17 | $9,99 | -%1,87 | $9,90 | $10,21 | $9,50 | 1,75M |
| 2026-07-16 | $10,18 | -%6,26 | $10,60 | $10,60 | $10,18 | 1,09M |
| 2026-07-15 | $10,86 | -%2,16 | $11,10 | $11,44 | $10,70 | 955,90K |
| 2026-07-14 | $11,10 | +%5,71 | $10,81 | $11,20 | $10,59 | 987,90K |
| 2026-07-13 | $10,50 | -%6,00 | $10,92 | $10,99 | $10,46 | 1,16M |
| 2026-07-10 | $11,17 | -%0,89 | $11,32 | $11,32 | $11,01 | 936,50K |
| 2026-07-09 | $11,27 | +%0,54 | $11,21 | $11,56 | $11,12 | 1,30M |
| 2026-07-08 | $11,21 | -%0,80 | $10,88 | $11,37 | $10,88 | 1,01M |
| 2026-07-07 | $11,30 | -%4,07 | $11,64 | $11,98 | $11,20 | 1,53M |
| 2026-07-06 | $11,78 | +%1,38 | $11,62 | $12,26 | $11,60 | 1,49M |
| 2026-07-02 | $11,62 | -%1,94 | $11,88 | $12,34 | $11,43 | 2,04M |
| 2026-07-01 | $11,85 | -%2,15 | $11,90 | $12,50 | $11,67 | 1,97M |
| 2026-06-30 | $12,11 | +%9,89 | $10,93 | $12,14 | $10,84 | 2,96M |
| 2026-06-29 | $11,02 | -%1,43 | $11,23 | $11,35 | $10,63 | 2,88M |
| 2026-06-26 | $11,18 | -%8,44 | $11,80 | $11,87 | $11,01 | 4,18M |
| 2026-06-25 | $12,21 | +%3,47 | $12,10 | $12,69 | $11,45 | 2,09M |
| 2026-06-24 | $11,80 | -%3,52 | $12,00 | $12,12 | $11,68 | 1,81M |
| 2026-06-23 | $12,23 | -%2,47 | $12,13 | $12,95 | $12,02 | 3,28M |
| 2026-06-22 | $12,54 | -%6,21 | $12,90 | $13,51 | $12,52 | 3,76M |
| 2026-06-18 | $13,37 | -%1,47 | $13,81 | $14,25 | $12,68 | 9,24M |
| 2026-06-17 | $13,57 | +%1,50 | $13,34 | $14,54 | $13,32 | 4,00M |
| 2026-06-16 | $13,37 | -%4,09 | $13,48 | $13,81 | $12,81 | 3,90M |
| 2026-06-15 | $13,94 | +%18,24 | $12,75 | $14,19 | $12,64 | 7,06M |
| 2026-06-12 | $11,79 | -%5,38 | $12,52 | $12,60 | $11,73 | 2,13M |
| 2026-06-11 | $12,46 | +%5,95 | $11,55 | $12,49 | $11,55 | 2,33M |
| 2026-06-10 | $11,76 | -%2,00 | $12,35 | $12,48 | $11,75 | 1,98M |
| 2026-06-09 | $12,00 | -%8,19 | $13,07 | $13,22 | $11,82 | 3,28M |
| 2026-06-08 | $13,07 | +%1,32 | $13,32 | $13,55 | $12,80 | 2,15M |
| 2026-06-05 | $12,90 | -%10,79 | $13,85 | $13,90 | $12,62 | 4,18M |
| 2026-06-04 | $14,46 | -%2,30 | $14,36 | $14,98 | $14,08 | 2,34M |
| 2026-06-03 | $14,80 | -%12,58 | $16,59 | $16,59 | $14,56 | 5,31M |
| 2026-06-02 | $16,93 | +%5,16 | $15,81 | $17,42 | $15,76 | 3,65M |
| 2026-06-01 | $16,10 | -%0,43 | $16,14 | $16,46 | $15,55 | 3,38M |
| 2026-05-29 | $16,17 | -%6,64 | $17,59 | $17,60 | $16,12 | 3,72M |
| 2026-05-28 | $17,32 | +%0,70 | $17,24 | $17,83 | $16,08 | 5,46M |
| 2026-05-27 | $17,20 | -%3,59 | $19,20 | $19,34 | $16,62 | 7,06M |
| 2026-05-26 | $17,84 | +%17,52 | $15,95 | $18,32 | $15,95 | 10,50M |