Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,73 | +%2,37 | $1,69 | $1,75 | $1,69 | 22,10K |
| 2026-09-30 | $1,69 | -%0,59 | $1,70 | $1,72 | $1,69 | 25,90K |
| 2026-09-29 | $1,70 | -%0,58 | $1,70 | $1,74 | $1,69 | 71,40K |
| 2026-09-28 | $1,71 | +%1,18 | $1,69 | $1,74 | $1,69 | 29,80K |
| 2026-09-25 | $1,69 | -%1,74 | $1,74 | $1,82 | $1,69 | 46,70K |
| 2026-09-24 | $1,72 | +%1,18 | $1,69 | $1,78 | $1,69 | 51,30K |
| 2026-09-23 | $1,70 | -%8,60 | $1,80 | $1,83 | $1,69 | 58,80K |
| 2026-09-22 | $1,86 | -%4,62 | $1,91 | $1,93 | $1,78 | 77,20K |
| 2026-09-21 | $1,95 | +%1,56 | $1,99 | $2,09 | $1,85 | 224,70K |
| 2026-09-18 | $1,92 | +%15,66 | $1,95 | $2,65 | $1,74 | 7,22M |
| 2026-09-17 | $1,66 | -%6,74 | $1,75 | $1,78 | $1,59 | 2,24M |
| 2026-09-16 | $1,78 | -%5,32 | $1,85 | $1,85 | $1,76 | 48,90K |
| 2026-09-15 | $1,88 | -%9,18 | $2,05 | $2,07 | $1,81 | 95,00K |
| 2026-09-14 | $2,07 | -%11,16 | $2,02 | $2,28 | $1,94 | 175,60K |
| 2026-09-11 | $2,33 | +%10,43 | $2,41 | $2,45 | $2,17 | 1,92M |
| 2026-09-10 | $2,11 | -%2,22 | $2,45 | $2,45 | $2,11 | 1,53M |
| 2026-09-09 | $2,16 | -%5,35 | $2,26 | $2,31 | $2,15 | 14,90K |
| 2026-09-08 | $2,28 | -%1,30 | $2,19 | $2,38 | $2,19 | 10,00K |
| 2026-09-04 | $2,31 | +%7,44 | $2,29 | $2,45 | $2,23 | 14,30K |
| 2026-09-03 | $2,15 | -%13,31 | $2,38 | $2,38 | $2,13 | 2,90K |
| 2026-09-02 | $2,48 | +%14,81 | $2,18 | $2,48 | $2,11 | 5,80K |
| 2026-09-01 | $2,16 | -%6,90 | $2,32 | $2,32 | $2,13 | 14,40K |
| 2026-08-31 | $2,32 | -%0,77 | $2,18 | $2,34 | $2,18 | 5,20K |
| 2026-08-28 | $2,34 | -%4,18 | $2,35 | $2,44 | $2,30 | 24,20K |
| 2026-08-27 | $2,44 | +%10,01 | $2,27 | $2,64 | $2,25 | 32,60K |
| 2026-08-26 | $2,22 | -%1,86 | $2,27 | $2,38 | $2,16 | 1,60K |
| 2026-08-25 | $2,26 | +%13,00 | $1,89 | $2,39 | $1,88 | 41,90K |
| 2026-08-24 | $2,00 | -%1,96 | $2,00 | $2,00 | $1,88 | 1,00K |
| 2026-08-21 | $2,04 | +%0,99 | $2,03 | $2,04 | $2,03 | 1,70K |
| 2026-08-20 | $2,02 | +%1,00 | $2,02 | $2,02 | $2,02 | 600 |
| 2026-08-19 | $2,00 | -%2,30 | $2,06 | $2,06 | $2,00 | 4,20K |
| 2026-08-18 | $2,05 | -%0,63 | $2,06 | $2,07 | $2,04 | 7,60K |
| 2026-08-17 | $2,06 | -%4,41 | $2,08 | $2,33 | $2,02 | 10,10K |
| 2026-08-14 | $2,15 | -%1,60 | $2,20 | $2,26 | $2,05 | 5,00K |
| 2026-08-13 | $2,19 | +%1,34 | $2,22 | $2,28 | $2,19 | 2,20K |
| 2026-08-12 | $2,16 | -%1,19 | $2,15 | $2,18 | $2,15 | 7,10K |
| 2026-08-11 | $2,19 | +%1,25 | $2,12 | $2,24 | $2,12 | 11,40K |
| 2026-08-10 | $2,16 | +%1,41 | $2,12 | $2,18 | $2,10 | 4,80K |
| 2026-08-07 | $2,13 | +%4,93 | $2,10 | $2,13 | $2,09 | 4,50K |
| 2026-08-06 | $2,03 | -%7,31 | $2,12 | $2,20 | $2,03 | 25,30K |
| 2026-08-05 | $2,19 | +%1,39 | $2,20 | $2,20 | $2,12 | 8,40K |
| 2026-08-04 | $2,16 | +%1,41 | $2,02 | $2,27 | $2,02 | 15,20K |
| 2026-08-03 | $2,13 | +%0,47 | $2,07 | $2,14 | $2,02 | 4,50K |
| 2026-07-31 | $2,12 | +%4,95 | $2,01 | $2,15 | $2,01 | 7,30K |
| 2026-07-30 | $2,02 | -%1,94 | $2,06 | $2,06 | $2,01 | 9,50K |
| 2026-07-29 | $2,06 | +%0,49 | $2,06 | $2,09 | $2,01 | 25,40K |
| 2026-07-28 | $2,05 | +%1,49 | $2,02 | $2,05 | $2,02 | 2,80K |
| 2026-07-27 | $2,02 | -%0,25 | $2,01 | $2,14 | $1,95 | 18,10K |
| 2026-07-24 | $2,03 | -%3,57 | $2,04 | $2,05 | $2,01 | 53,30K |
| 2026-07-23 | $2,10 | +%4,48 | $2,04 | $2,17 | $1,98 | 25,00K |
| 2026-07-22 | $2,01 | -%1,47 | $2,02 | $2,08 | $2,01 | 2,60K |
| 2026-07-21 | $2,04 | +%1,49 | $2,01 | $2,15 | $2,01 | 3,10K |
| 2026-07-20 | $2,01 | %0,00 | $2,01 | $2,08 | $2,01 | 7,30K |
| 2026-07-17 | $2,01 | -%4,74 | $2,09 | $2,09 | $2,01 | 12,60K |
| 2026-07-16 | $2,11 | +%4,98 | $2,01 | $2,16 | $2,01 | 18,50K |
| 2026-07-15 | $2,01 | %0,00 | $2,01 | $2,02 | $2,01 | 6,20K |
| 2026-07-14 | $2,01 | -%0,99 | $2,03 | $2,11 | $1,96 | 48,10K |
| 2026-07-13 | $2,03 | -%6,67 | $2,09 | $2,12 | $2,03 | 13,10K |
| 2026-07-10 | $2,17 | +%3,33 | $2,11 | $2,17 | $2,03 | 5,80K |
| 2026-07-09 | $2,11 | +%2,43 | $2,03 | $2,11 | $2,03 | 5,60K |
| 2026-07-08 | $2,06 | +%0,74 | $2,13 | $2,13 | $2,03 | 12,60K |
| 2026-07-07 | $2,04 | -%1,45 | $2,08 | $2,11 | $2,04 | 14,70K |
| 2026-07-06 | $2,07 | %0,00 | $2,16 | $2,20 | $2,06 | 13,10K |
| 2026-07-02 | $2,07 | -%2,36 | $2,18 | $2,18 | $2,06 | 5,60K |
| 2026-07-01 | $2,12 | -%2,30 | $2,14 | $2,20 | $2,11 | 9,80K |
| 2026-06-30 | $2,17 | -%1,36 | $2,28 | $2,28 | $2,17 | 15,40K |
| 2026-06-29 | $2,20 | +%0,46 | $2,18 | $2,22 | $2,17 | 10,10K |
| 2026-06-26 | $2,19 | +%1,44 | $2,20 | $2,24 | $2,11 | 12,00K |
| 2026-06-25 | $2,16 | +%2,32 | $2,18 | $2,20 | $2,12 | 4,10K |
| 2026-06-24 | $2,11 | +%1,44 | $2,07 | $2,17 | $2,07 | 2,00K |
| 2026-06-23 | $2,08 | +%0,97 | $2,02 | $2,10 | $2,02 | 14,80K |
| 2026-06-22 | $2,06 | -%1,44 | $2,06 | $2,09 | $2,00 | 9,10K |
| 2026-06-18 | $2,09 | -%2,79 | $2,15 | $2,15 | $2,00 | 21,20K |
| 2026-06-17 | $2,15 | -%1,15 | $2,13 | $2,28 | $2,13 | 29,60K |
| 2026-06-16 | $2,17 | -%0,68 | $2,13 | $2,20 | $2,06 | 27,50K |
| 2026-06-15 | $2,19 | +%0,46 | $2,20 | $2,40 | $2,07 | 15,90K |
| 2026-06-12 | $2,18 | %0,00 | $2,13 | $2,26 | $2,09 | 17,40K |
| 2026-06-11 | $2,18 | -%4,39 | $2,28 | $2,28 | $2,11 | 11,50K |
| 2026-06-10 | $2,28 | -%0,87 | $2,25 | $2,29 | $2,20 | 7,40K |
| 2026-06-09 | $2,30 | +%5,50 | $2,22 | $2,31 | $2,16 | 34,10K |
| 2026-06-08 | $2,18 | -%1,36 | $2,17 | $2,29 | $2,10 | 18,60K |
| 2026-06-05 | $2,21 | -%1,78 | $2,20 | $2,32 | $2,17 | 12,80K |
| 2026-06-04 | $2,25 | +%1,35 | $2,11 | $2,27 | $2,09 | 10,10K |
| 2026-06-03 | $2,22 | +%0,91 | $2,21 | $2,25 | $2,12 | 12,70K |
| 2026-06-02 | $2,20 | -%0,90 | $2,24 | $2,31 | $2,18 | 31,00K |
| 2026-06-01 | $2,22 | -%3,48 | $2,23 | $2,30 | $2,13 | 17,10K |
| 2026-05-29 | $2,30 | +%1,77 | $2,28 | $2,40 | $2,25 | 28,70K |
| 2026-05-28 | $2,26 | -%5,83 | $2,34 | $2,46 | $2,25 | 46,50K |
| 2026-05-27 | $2,40 | +%1,27 | $2,30 | $2,60 | $2,15 | 93,80K |
| 2026-05-26 | $2,37 | +%8,72 | $2,30 | $2,72 | $2,19 | 33,70K |