Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $3,13 | -%1,10 | $3,17 | $3,20 | $3,09 | 1,16M |
| 2026-09-30 | $3,17 | -%1,25 | $3,25 | $3,26 | $3,15 | 1,76M |
| 2026-09-29 | $3,21 | -%1,53 | $3,32 | $3,32 | $3,13 | 2,03M |
| 2026-09-28 | $3,26 | -%1,81 | $3,29 | $3,30 | $3,19 | 1,38M |
| 2026-09-25 | $3,32 | -%0,30 | $3,37 | $3,51 | $3,30 | 1,87M |
| 2026-09-24 | $3,33 | -%4,03 | $3,40 | $3,47 | $3,31 | 2,19M |
| 2026-09-23 | $3,47 | -%0,57 | $3,50 | $3,55 | $3,40 | 1,68M |
| 2026-09-22 | $3,49 | +%4,80 | $3,37 | $3,57 | $3,36 | 2,05M |
| 2026-09-21 | $3,33 | -%2,63 | $3,45 | $3,49 | $3,32 | 2,15M |
| 2026-09-18 | $3,42 | -%5,52 | $3,59 | $3,59 | $3,34 | 4,75M |
| 2026-09-17 | $3,62 | +%4,02 | $3,53 | $3,63 | $3,45 | 3,67M |
| 2026-09-16 | $3,48 | +%0,58 | $3,51 | $3,57 | $3,39 | 3,47M |
| 2026-09-15 | $3,46 | +%4,53 | $3,29 | $3,53 | $3,27 | 2,75M |
| 2026-09-14 | $3,31 | -%3,50 | $3,38 | $3,44 | $3,26 | 2,33M |
| 2026-09-11 | $3,43 | +%8,20 | $3,20 | $3,46 | $3,20 | 3,57M |
| 2026-09-10 | $3,17 | +%0,96 | $3,10 | $3,20 | $3,09 | 1,59M |
| 2026-09-09 | $3,14 | -%1,87 | $3,20 | $3,23 | $3,08 | 2,77M |
| 2026-09-08 | $3,20 | -%3,61 | $3,50 | $3,55 | $3,17 | 3,60M |
| 2026-09-04 | $3,32 | +%0,61 | $3,31 | $3,42 | $3,30 | 1,98M |
| 2026-09-03 | $3,30 | +%3,77 | $3,15 | $3,31 | $3,07 | 2,31M |
| 2026-09-02 | $3,18 | +%0,63 | $3,14 | $3,27 | $3,14 | 1,69M |
| 2026-09-01 | $3,16 | -%2,17 | $3,23 | $3,28 | $3,15 | 2,84M |
| 2026-08-31 | $3,23 | +%5,56 | $3,07 | $3,28 | $3,03 | 4,32M |
| 2026-08-28 | $3,06 | +%3,03 | $2,97 | $3,20 | $2,95 | 3,12M |
| 2026-08-27 | $2,97 | -%0,34 | $2,98 | $3,08 | $2,96 | 1,46M |
| 2026-08-26 | $2,98 | +%1,02 | $2,94 | $3,02 | $2,89 | 1,51M |
| 2026-08-25 | $2,95 | +%3,51 | $2,88 | $2,97 | $2,78 | 1,83M |
| 2026-08-24 | $2,85 | -%1,72 | $2,86 | $2,89 | $2,82 | 1,13M |
| 2026-08-21 | $2,90 | +%2,11 | $2,86 | $3,00 | $2,85 | 1,49M |
| 2026-08-20 | $2,84 | -%0,35 | $2,85 | $2,88 | $2,81 | 1,33M |
| 2026-08-19 | $2,85 | -%4,04 | $2,98 | $3,02 | $2,82 | 1,88M |
| 2026-08-18 | $2,97 | +%0,68 | $3,00 | $3,09 | $2,96 | 1,72M |
| 2026-08-17 | $2,95 | -%4,84 | $3,06 | $3,08 | $2,91 | 3,16M |
| 2026-08-14 | $3,10 | -%1,27 | $3,15 | $3,15 | $3,08 | 1,61M |
| 2026-08-13 | $3,14 | %0,00 | $3,12 | $3,19 | $3,10 | 1,26M |
| 2026-08-12 | $3,14 | -%2,48 | $3,23 | $3,23 | $3,07 | 1,73M |
| 2026-08-11 | $3,22 | -%0,92 | $3,20 | $3,25 | $3,12 | 1,65M |
| 2026-08-10 | $3,25 | +%0,31 | $3,27 | $3,28 | $3,17 | 1,93M |
| 2026-08-07 | $3,24 | +%0,31 | $3,26 | $3,29 | $3,20 | 2,61M |
| 2026-08-06 | $3,23 | +%2,87 | $3,14 | $3,39 | $3,09 | 2,63M |
| 2026-08-05 | $3,14 | -%2,79 | $3,21 | $3,23 | $3,10 | 1,96M |
| 2026-08-04 | $3,23 | +%3,19 | $3,20 | $3,35 | $3,15 | 4,21M |
| 2026-08-03 | $3,13 | +%6,10 | $2,98 | $3,28 | $2,90 | 5,35M |
| 2026-07-31 | $2,95 | -%15,47 | $3,49 | $3,51 | $2,87 | 11,71M |
| 2026-07-30 | $3,49 | +%32,20 | $3,42 | $3,78 | $3,23 | 29,52M |
| 2026-07-29 | $2,64 | -%4,00 | $2,77 | $2,82 | $2,61 | 3,07M |
| 2026-07-28 | $2,75 | +%0,73 | $2,74 | $2,76 | $2,64 | 1,85M |
| 2026-07-27 | $2,73 | +%5,81 | $2,62 | $2,78 | $2,62 | 2,13M |
| 2026-07-24 | $2,58 | -%1,15 | $2,63 | $2,66 | $2,55 | 1,17M |
| 2026-07-23 | $2,61 | -%1,88 | $2,60 | $2,64 | $2,51 | 1,99M |
| 2026-07-22 | $2,66 | -%2,92 | $2,73 | $2,83 | $2,65 | 2,21M |
| 2026-07-21 | $2,74 | +%4,98 | $2,60 | $2,78 | $2,60 | 2,50M |
| 2026-07-20 | $2,61 | -%5,78 | $2,76 | $2,77 | $2,59 | 2,11M |
| 2026-07-17 | $2,77 | +%3,36 | $2,63 | $2,82 | $2,63 | 1,51M |
| 2026-07-16 | $2,68 | -%0,74 | $2,73 | $2,80 | $2,67 | 1,91M |
| 2026-07-15 | $2,70 | -%1,10 | $2,73 | $2,81 | $2,69 | 1,55M |
| 2026-07-14 | $2,73 | -%1,44 | $2,85 | $2,88 | $2,69 | 1,90M |
| 2026-07-13 | $2,77 | -%1,77 | $2,78 | $2,86 | $2,69 | 1,98M |
| 2026-07-10 | $2,82 | +%1,44 | $2,83 | $2,86 | $2,73 | 2,55M |
| 2026-07-09 | $2,78 | +%4,12 | $2,71 | $2,85 | $2,69 | 3,03M |
| 2026-07-08 | $2,67 | %0,00 | $2,60 | $2,73 | $2,60 | 2,46M |
| 2026-07-07 | $2,67 | -%7,29 | $2,84 | $2,96 | $2,66 | 4,49M |
| 2026-07-06 | $2,88 | +%2,86 | $2,78 | $3,01 | $2,78 | 2,09M |
| 2026-07-02 | $2,80 | -%9,68 | $3,08 | $3,13 | $2,78 | 3,95M |
| 2026-07-01 | $3,10 | -%0,96 | $3,07 | $3,21 | $2,98 | 2,81M |
| 2026-06-30 | $3,13 | -%1,26 | $3,16 | $3,24 | $3,08 | 3,29M |
| 2026-06-29 | $3,17 | -%4,23 | $3,34 | $3,40 | $3,12 | 4,41M |
| 2026-06-26 | $3,31 | +%2,80 | $3,20 | $3,33 | $3,08 | 7,75M |
| 2026-06-25 | $3,22 | +%2,55 | $3,21 | $3,30 | $3,14 | 3,12M |
| 2026-06-24 | $3,14 | %0,00 | $3,10 | $3,20 | $3,05 | 2,43M |
| 2026-06-23 | $3,14 | +%2,61 | $2,98 | $3,44 | $2,97 | 7,49M |
| 2026-06-22 | $3,06 | +%1,32 | $3,02 | $3,13 | $3,00 | 3,23M |
| 2026-06-18 | $3,02 | -%3,82 | $3,18 | $3,21 | $2,99 | 5,86M |
| 2026-06-17 | $3,14 | -%4,56 | $3,29 | $3,36 | $3,12 | 2,95M |
| 2026-06-16 | $3,29 | -%3,80 | $3,42 | $3,46 | $3,28 | 2,88M |
| 2026-06-15 | $3,42 | -%1,44 | $3,54 | $3,57 | $3,41 | 3,22M |
| 2026-06-12 | $3,47 | %0,00 | $3,47 | $3,55 | $3,34 | 4,31M |
| 2026-06-11 | $3,47 | +%7,10 | $3,24 | $3,50 | $3,21 | 4,10M |
| 2026-06-10 | $3,24 | -%4,42 | $3,36 | $3,44 | $3,20 | 3,35M |
| 2026-06-09 | $3,39 | -%4,51 | $3,58 | $3,63 | $3,15 | 5,09M |
| 2026-06-08 | $3,55 | +%6,93 | $3,38 | $3,64 | $3,34 | 5,57M |
| 2026-06-05 | $3,32 | -%4,87 | $3,68 | $3,75 | $3,29 | 7,71M |
| 2026-06-04 | $3,49 | +%7,38 | $3,24 | $3,61 | $3,21 | 7,68M |
| 2026-06-03 | $3,25 | -%1,22 | $3,29 | $3,56 | $3,20 | 7,29M |
| 2026-06-02 | $3,29 | +%6,47 | $3,16 | $3,32 | $3,12 | 5,24M |
| 2026-06-01 | $3,09 | -%4,63 | $3,26 | $3,40 | $3,05 | 6,03M |
| 2026-05-29 | $3,24 | +%6,58 | $3,07 | $3,39 | $3,07 | 13,54M |
| 2026-05-28 | $3,04 | -%1,94 | $3,11 | $3,30 | $2,98 | 4,94M |
| 2026-05-27 | $3,10 | +%2,99 | $3,12 | $3,22 | $2,97 | 4,89M |
| 2026-05-26 | $3,01 | +%3,79 | $2,98 | $3,29 | $2,91 | 12,41M |