XTAO Inc. XTAO.U
TSXV · Kanada · Teknoloji Hizmetleri
$0,5000-0,15 (-%23,08)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,50 | -%23,08 | $0,67 | $0,68 | $0,50 | 46,15K |
| 2026-10-01 | $0,65 | -%4,41 | $0,68 | $0,68 | $0,65 | 1,18K |
| 2026-09-30 | $0,68 | +%3,03 | $0,68 | $0,68 | $0,68 | 17,00K |
| 2026-09-29 | $0,66 | +%3,13 | $0,64 | $0,68 | $0,60 | 76,10K |
| 2026-09-28 | $0,64 | +%39,13 | $0,52 | $0,64 | $0,51 | 40,52K |
| 2026-09-25 | $0,46 | %0,00 | $0,50 | $0,57 | $0,46 | 22,61K |
| 2026-09-24 | $0,46 | -%13,21 | $0,55 | $0,57 | $0,46 | 46,20K |
| 2026-09-23 | $0,53 | -%11,67 | $0,52 | $0,53 | $0,51 | 16,70K |
| 2026-09-22 | $0,60 | +%15,38 | $0,58 | $0,60 | $0,46 | 34,11K |
| 2026-09-21 | $0,52 | +%7,22 | $0,50 | $0,65 | $0,49 | 49,60K |
| 2026-09-18 | $0,49 | +%31,08 | $0,46 | $0,50 | $0,38 | 51,10K |
| 2026-09-17 | $0,37 | -%9,76 | $0,42 | $0,43 | $0,35 | 31,57K |
| 2026-09-16 | $0,41 | %0,00 | $0,41 | $0,41 | $0,41 | 2,50K |
| 2026-09-15 | $0,41 | -%19,61 | $0,45 | $0,53 | $0,41 | 18,65K |
| 2026-09-14 | $0,51 | +%18,60 | $0,43 | $0,51 | $0,40 | 5,30K |
| 2026-09-11 | $0,43 | -%4,44 | $0,45 | $0,46 | $0,43 | 3,50K |
| 2026-09-10 | $0,45 | -%6,25 | $0,41 | $0,48 | $0,41 | 12,50K |
| 2026-09-09 | $0,48 | +%20,00 | $0,41 | $0,48 | $0,41 | 25,00K |
| 2026-09-08 | $0,40 | %0,00 | $0,40 | $0,40 | $0,40 | 40,68K |
| 2026-09-04 | $0,40 | %0,00 | $0,38 | $0,40 | $0,35 | 20,25K |
| 2026-09-03 | $0,40 | %0,00 | $0,40 | $0,40 | $0,36 | 5,05K |
| 2026-09-02 | $0,40 | -%2,44 | $0,40 | $0,40 | $0,40 | 1,50K |
| 2026-09-01 | $0,41 | -%2,38 | $0,42 | $0,44 | $0,41 | 12,20K |
| 2026-08-31 | $0,42 | %0,00 | $0,43 | $0,43 | $0,42 | 25,54K |
| 2026-08-28 | $0,42 | %0,00 | $0,42 | $0,42 | $0,42 | 0 |
| 2026-08-27 | $0,42 | %0,00 | $0,40 | $0,43 | $0,40 | 69,50K |
| 2026-08-26 | $0,42 | %0,00 | $0,42 | $0,42 | $0,42 | 0 |
| 2026-08-25 | $0,42 | %0,00 | $0,42 | $0,42 | $0,42 | 0 |
| 2026-08-24 | $0,42 | +%12,00 | $0,38 | $0,44 | $0,38 | 22,28K |
| 2026-08-21 | $0,38 | +%7,14 | $0,35 | $0,38 | $0,35 | 51,27K |
| 2026-08-20 | $0,35 | %0,00 | $0,30 | $0,35 | $0,30 | 49,50K |
| 2026-08-19 | $0,35 | %0,00 | $0,35 | $0,35 | $0,35 | 2,00K |
| 2026-08-18 | $0,35 | +%9,38 | $0,32 | $0,35 | $0,32 | 4,50K |
| 2026-08-17 | $0,32 | -%8,57 | $0,32 | $0,32 | $0,32 | 2,84K |
| 2026-08-14 | $0,35 | -%5,41 | $0,35 | $0,35 | $0,35 | 3,41K |
| 2026-08-13 | $0,37 | -%2,63 | $0,35 | $0,37 | $0,35 | 9,50K |
| 2026-08-12 | $0,38 | %0,00 | $0,39 | $0,39 | $0,38 | 5,75K |
| 2026-08-11 | $0,38 | %0,00 | $0,38 | $0,38 | $0,38 | 0 |
| 2026-08-10 | $0,38 | -%1,30 | $0,44 | $0,44 | $0,38 | 10,20K |
| 2026-08-07 | $0,38 | +%10,00 | $0,35 | $0,39 | $0,35 | 18,95K |
| 2026-08-06 | $0,35 | %0,00 | $0,35 | $0,35 | $0,35 | 0 |
| 2026-08-05 | $0,35 | %0,00 | $0,35 | $0,35 | $0,35 | 2,00K |
| 2026-08-04 | $0,35 | +%48,94 | $0,30 | $0,38 | $0,30 | 12,87K |
| 2026-07-31 | $0,23 | -%6,00 | $0,28 | $0,29 | $0,23 | 50,35K |
| 2026-07-30 | $0,25 | %0,00 | $0,32 | $0,33 | $0,25 | 68,03K |
| 2026-07-29 | $0,25 | -%8,26 | $0,32 | $0,33 | $0,25 | 50,59K |
| 2026-07-28 | $0,27 | +%9,00 | $0,25 | $0,37 | $0,25 | 60,00K |
| 2026-07-27 | $0,25 | -%3,85 | $0,30 | $0,38 | $0,25 | 45,50K |
| 2026-07-24 | $0,26 | +%4,00 | $0,32 | $0,38 | $0,26 | 68,00K |
| 2026-07-23 | $0,25 | -%47,92 | $0,48 | $0,48 | $0,25 | 52,12K |
| 2026-07-22 | $0,48 | +%26,32 | $0,38 | $0,48 | $0,31 | 31,77K |
| 2026-07-21 | $0,38 | +%49,02 | $0,38 | $0,38 | $0,38 | 4,50K |
| 2026-07-20 | $0,25 | -%22,73 | $0,37 | $0,38 | $0,21 | 41,40K |
| 2026-07-17 | $0,33 | -%12,00 | $0,33 | $0,33 | $0,33 | 700 |
| 2026-07-16 | $0,38 | +%50,00 | $0,24 | $0,38 | $0,24 | 20,07K |
| 2026-07-15 | $0,25 | -%24,24 | $0,30 | $0,30 | $0,25 | 47,43K |
| 2026-07-14 | $0,33 | +%13,79 | $0,33 | $0,33 | $0,33 | 4,00K |
| 2026-07-13 | $0,29 | %0,00 | $0,30 | $0,34 | $0,29 | 34,65K |
| 2026-07-10 | $0,29 | -%21,62 | $0,34 | $0,34 | $0,29 | 32,02K |
| 2026-07-09 | $0,37 | %0,00 | $0,37 | $0,37 | $0,37 | 0 |
| 2026-07-08 | $0,37 | -%22,11 | $0,37 | $0,37 | $0,37 | 6,40K |
| 2026-07-07 | $0,47 | +%28,38 | $0,50 | $0,50 | $0,47 | 4,50K |
| 2026-07-06 | $0,37 | %0,00 | $0,37 | $0,37 | $0,37 | 6,50K |
| 2026-07-03 | $0,37 | %0,00 | $0,37 | $0,37 | $0,37 | 0 |
| 2026-07-02 | $0,37 | +%12,12 | $0,38 | $0,38 | $0,37 | 48,50K |
| 2026-06-30 | $0,33 | -%12,00 | $0,28 | $0,33 | $0,28 | 24,70K |
| 2026-06-29 | $0,38 | +%44,23 | $0,36 | $0,38 | $0,36 | 22,56K |
| 2026-06-26 | $0,26 | %0,00 | $0,26 | $0,26 | $0,26 | 0 |
| 2026-06-25 | $0,26 | -%10,34 | $0,35 | $0,38 | $0,26 | 55,31K |
| 2026-06-24 | $0,29 | -%3,33 | $0,29 | $0,35 | $0,29 | 50,50K |
| 2026-06-23 | $0,30 | -%9,09 | $0,39 | $0,39 | $0,29 | 53,36K |
| 2026-06-22 | $0,33 | -%29,79 | $0,44 | $0,44 | $0,31 | 49,36K |
| 2026-06-19 | $0,47 | %0,00 | $0,47 | $0,47 | $0,47 | 0 |
| 2026-06-18 | $0,47 | %0,00 | $0,47 | $0,47 | $0,47 | 0 |
| 2026-06-17 | $0,47 | +%1,08 | $0,47 | $0,47 | $0,47 | 12,00K |
| 2026-06-16 | $0,47 | %0,00 | $0,45 | $0,47 | $0,45 | 2,60K |
| 2026-06-15 | $0,47 | +%13,41 | $0,47 | $0,47 | $0,39 | 11,50K |
| 2026-06-12 | $0,41 | -%6,82 | $0,30 | $0,46 | $0,30 | 11,00K |
| 2026-06-11 | $0,44 | %0,00 | $0,44 | $0,44 | $0,44 | 0 |
| 2026-06-10 | $0,44 | +%12,82 | $0,38 | $0,44 | $0,29 | 7,95K |
| 2026-06-09 | $0,39 | +%2,63 | $0,41 | $0,41 | $0,39 | 29,52K |
| 2026-06-08 | $0,38 | +%7,04 | $0,41 | $0,41 | $0,38 | 2,55K |
| 2026-06-05 | $0,35 | -%11,25 | $0,38 | $0,41 | $0,35 | 76,00K |
| 2026-06-04 | $0,40 | +%3,90 | $0,42 | $0,42 | $0,40 | 11,50K |
| 2026-06-03 | $0,38 | +%1,32 | $0,38 | $0,44 | $0,38 | 15,65K |
| 2026-06-02 | $0,38 | -%9,52 | $0,38 | $0,38 | $0,38 | 512 |
| 2026-06-01 | $0,42 | +%6,33 | $0,47 | $0,47 | $0,42 | 3,53K |
| 2026-05-29 | $0,40 | -%3,66 | $0,41 | $0,43 | $0,40 | 48,70K |
| 2026-05-28 | $0,41 | -%8,89 | $0,45 | $0,45 | $0,41 | 10,00K |
| 2026-05-27 | $0,45 | %0,00 | $0,45 | $0,45 | $0,45 | 0 |