Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,34 | -%2,86 | $0,35 | $0,36 | $0,34 | 72,00K |
| 2026-10-01 | $0,35 | -%2,78 | $0,36 | $0,37 | $0,35 | 36,80K |
| 2026-09-30 | $0,36 | %0,00 | $0,37 | $0,38 | $0,35 | 355,40K |
| 2026-09-29 | $0,36 | %0,00 | $0,36 | $0,37 | $0,35 | 187,70K |
| 2026-09-28 | $0,36 | -%5,26 | $0,33 | $0,39 | $0,33 | 230,20K |
| 2026-09-25 | $0,38 | %0,00 | $0,38 | $0,38 | $0,36 | 166,60K |
| 2026-09-24 | $0,38 | %0,00 | $0,37 | $0,38 | $0,36 | 72,80K |
| 2026-09-23 | $0,38 | +%8,57 | $0,36 | $0,38 | $0,35 | 169,80K |
| 2026-09-22 | $0,35 | +%2,94 | $0,35 | $0,38 | $0,34 | 467,40K |
| 2026-09-21 | $0,34 | +%6,25 | $0,33 | $0,36 | $0,32 | 319,00K |
| 2026-09-18 | $0,32 | -%3,03 | $0,33 | $0,33 | $0,32 | 199,30K |
| 2026-09-17 | $0,33 | +%3,13 | $0,32 | $0,33 | $0,32 | 192,80K |
| 2026-09-16 | $0,32 | %0,00 | $0,33 | $0,34 | $0,32 | 266,40K |
| 2026-09-15 | $0,32 | -%3,03 | $0,33 | $0,33 | $0,32 | 504,40K |
| 2026-09-14 | $0,33 | -%5,71 | $0,33 | $0,34 | $0,32 | 264,00K |
| 2026-09-11 | $0,35 | +%2,94 | $0,34 | $0,35 | $0,32 | 245,00K |
| 2026-09-10 | $0,34 | %0,00 | $0,34 | $0,36 | $0,32 | 376,40K |
| 2026-09-09 | $0,34 | -%10,53 | $0,39 | $0,39 | $0,34 | 455,60K |
| 2026-09-08 | $0,38 | %0,00 | $0,40 | $0,41 | $0,37 | 521,20K |
| 2026-09-04 | $0,38 | -%5,00 | $0,39 | $0,40 | $0,37 | 379,70K |
| 2026-09-03 | $0,40 | -%2,44 | $0,40 | $0,42 | $0,38 | 642,90K |
| 2026-09-02 | $0,41 | +%10,81 | $0,39 | $0,44 | $0,38 | 8,90M |
| 2026-09-01 | $0,37 | -%5,13 | $0,37 | $0,41 | $0,36 | 757,70K |
| 2026-08-31 | $0,39 | +%2,63 | $0,36 | $0,42 | $0,35 | 2,69M |
| 2026-08-28 | $0,38 | +%15,15 | $0,35 | $0,49 | $0,34 | 77,61M |
| 2026-08-27 | $0,33 | +%3,13 | $0,32 | $0,34 | $0,32 | 5,13M |
| 2026-08-26 | $0,32 | %0,00 | $0,32 | $0,33 | $0,31 | 50,30K |
| 2026-08-25 | $0,32 | %0,00 | $0,32 | $0,33 | $0,31 | 86,90K |
| 2026-08-24 | $0,32 | %0,00 | $0,33 | $0,33 | $0,32 | 62,20K |
| 2026-08-21 | $0,32 | -%3,03 | $0,34 | $0,34 | $0,32 | 143,60K |
| 2026-08-20 | $0,33 | %0,00 | $0,34 | $0,34 | $0,33 | 48,50K |
| 2026-08-19 | $0,33 | %0,00 | $0,33 | $0,35 | $0,33 | 161,10K |
| 2026-08-18 | $0,33 | %0,00 | $0,33 | $0,37 | $0,33 | 185,00K |
| 2026-08-17 | $0,33 | +%6,45 | $0,31 | $0,43 | $0,31 | 2,16M |
| 2026-08-14 | $0,31 | %0,00 | $0,30 | $0,32 | $0,30 | 33,20K |
| 2026-08-13 | $0,31 | %0,00 | $0,30 | $0,32 | $0,30 | 151,90K |
| 2026-08-12 | $0,31 | -%3,12 | $0,31 | $0,32 | $0,27 | 689,10K |
| 2026-08-11 | $0,32 | -%28,89 | $0,37 | $0,38 | $0,32 | 1,25M |
| 2026-08-10 | $0,45 | +%2,27 | $0,43 | $0,45 | $0,43 | 12,00K |
| 2026-08-07 | $0,44 | %0,00 | $0,44 | $0,45 | $0,43 | 31,40K |
| 2026-08-06 | $0,44 | %0,00 | $0,43 | $0,44 | $0,42 | 28,80K |
| 2026-08-05 | $0,44 | %0,00 | $0,46 | $0,46 | $0,43 | 23,30K |
| 2026-08-04 | $0,44 | %0,00 | $0,44 | $0,45 | $0,42 | 55,50K |
| 2026-08-03 | $0,44 | +%2,33 | $0,41 | $0,45 | $0,41 | 57,80K |
| 2026-07-31 | $0,43 | %0,00 | $0,42 | $0,43 | $0,41 | 60,70K |
| 2026-07-30 | $0,43 | %0,00 | $0,43 | $0,43 | $0,41 | 45,30K |
| 2026-07-29 | $0,43 | %0,00 | $0,41 | $0,43 | $0,41 | 13,70K |
| 2026-07-28 | $0,43 | -%2,27 | $0,42 | $0,44 | $0,41 | 10,10K |
| 2026-07-27 | $0,44 | +%2,33 | $0,44 | $0,45 | $0,41 | 19,40K |
| 2026-07-24 | $0,43 | %0,00 | $0,43 | $0,44 | $0,41 | 53,80K |
| 2026-07-23 | $0,43 | %0,00 | $0,43 | $0,43 | $0,42 | 27,60K |
| 2026-07-22 | $0,43 | -%2,27 | $0,41 | $0,44 | $0,41 | 35,90K |
| 2026-07-21 | $0,44 | -%2,22 | $0,43 | $0,44 | $0,42 | 74,10K |
| 2026-07-20 | $0,45 | %0,00 | $0,46 | $0,47 | $0,43 | 103,60K |
| 2026-07-17 | $0,45 | +%2,27 | $0,41 | $0,47 | $0,41 | 139,20K |
| 2026-07-16 | $0,44 | -%2,22 | $0,44 | $0,47 | $0,44 | 39,70K |
| 2026-07-15 | $0,45 | -%2,17 | $0,46 | $0,46 | $0,43 | 113,50K |
| 2026-07-14 | $0,46 | +%12,20 | $0,44 | $0,49 | $0,43 | 651,80K |
| 2026-07-13 | $0,41 | -%2,38 | $0,40 | $0,43 | $0,40 | 47,40K |
| 2026-07-10 | $0,42 | %0,00 | $0,40 | $0,42 | $0,40 | 9,70K |
| 2026-07-09 | $0,42 | +%7,69 | $0,41 | $0,44 | $0,39 | 112,70K |
| 2026-07-08 | $0,39 | -%7,14 | $0,42 | $0,42 | $0,39 | 201,70K |
| 2026-07-07 | $0,42 | %0,00 | $0,42 | $0,43 | $0,42 | 15,10K |
| 2026-07-06 | $0,42 | +%2,44 | $0,41 | $0,44 | $0,41 | 98,40K |
| 2026-07-02 | $0,41 | -%2,38 | $0,44 | $0,44 | $0,41 | 76,30K |
| 2026-07-01 | $0,42 | %0,00 | $0,43 | $0,44 | $0,42 | 58,80K |
| 2026-06-30 | $0,42 | -%2,33 | $0,42 | $0,43 | $0,42 | 32,00K |
| 2026-06-29 | $0,43 | +%2,38 | $0,42 | $0,43 | $0,42 | 46,90K |
| 2026-06-26 | $0,42 | %0,00 | $0,42 | $0,43 | $0,42 | 31,10K |
| 2026-06-25 | $0,42 | -%2,33 | $0,43 | $0,43 | $0,42 | 15,80K |
| 2026-06-24 | $0,43 | %0,00 | $0,43 | $0,45 | $0,42 | 61,50K |
| 2026-06-23 | $0,43 | -%2,27 | $0,43 | $0,43 | $0,43 | 49,30K |
| 2026-06-22 | $0,44 | %0,00 | $0,44 | $0,44 | $0,43 | 52,20K |
| 2026-06-18 | $0,44 | %0,00 | $0,43 | $0,45 | $0,43 | 81,00K |
| 2026-06-17 | $0,44 | -%2,22 | $0,47 | $0,47 | $0,43 | 108,70K |
| 2026-06-16 | $0,45 | %0,00 | $0,45 | $0,47 | $0,43 | 111,90K |
| 2026-06-15 | $0,45 | +%2,27 | $0,40 | $0,46 | $0,40 | 173,40K |
| 2026-06-12 | $0,44 | +%2,33 | $0,43 | $0,45 | $0,43 | 57,10K |
| 2026-06-11 | $0,43 | -%2,27 | $0,44 | $0,44 | $0,43 | 137,00K |
| 2026-06-10 | $0,44 | -%2,22 | $0,44 | $0,46 | $0,44 | 33,80K |
| 2026-06-09 | $0,45 | %0,00 | $0,45 | $0,48 | $0,44 | 236,10K |
| 2026-06-08 | $0,45 | -%2,17 | $0,45 | $0,45 | $0,45 | 94,60K |
| 2026-06-05 | $0,46 | %0,00 | $0,46 | $0,47 | $0,45 | 62,90K |
| 2026-06-04 | $0,46 | %0,00 | $0,46 | $0,48 | $0,45 | 132,10K |
| 2026-06-03 | $0,46 | -%2,13 | $0,46 | $0,48 | $0,46 | 48,40K |
| 2026-06-02 | $0,47 | +%2,17 | $0,46 | $0,47 | $0,46 | 144,80K |
| 2026-06-01 | $0,46 | %0,00 | $0,46 | $0,47 | $0,46 | 52,70K |
| 2026-05-29 | $0,46 | -%2,13 | $0,47 | $0,48 | $0,46 | 109,70K |
| 2026-05-28 | $0,47 | +%2,17 | $0,46 | $0,48 | $0,46 | 181,40K |
| 2026-05-27 | $0,46 | %0,00 | $0,46 | $0,47 | $0,46 | 66,40K |