Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,17 | -%0,85 | $1,19 | $1,19 | $1,16 | 4,10K |
| 2026-09-30 | $1,18 | +%0,85 | $1,18 | $1,24 | $1,10 | 36,20K |
| 2026-09-29 | $1,17 | -%3,31 | $1,13 | $1,22 | $1,13 | 29,70K |
| 2026-09-28 | $1,21 | -%2,42 | $1,25 | $1,25 | $1,20 | 9,50K |
| 2026-09-25 | $1,24 | -%9,49 | $1,36 | $1,36 | $1,15 | 35,90K |
| 2026-09-24 | $1,37 | +%4,58 | $1,36 | $1,37 | $1,29 | 32,20K |
| 2026-09-23 | $1,31 | -%5,07 | $1,32 | $1,35 | $1,29 | 20,10K |
| 2026-09-22 | $1,38 | +%1,47 | $1,34 | $1,41 | $1,34 | 8,40K |
| 2026-09-21 | $1,36 | +%2,26 | $1,33 | $1,39 | $1,33 | 19,10K |
| 2026-09-18 | $1,33 | +%2,31 | $1,30 | $1,36 | $1,30 | 19,90K |
| 2026-09-17 | $1,30 | +%4,00 | $1,26 | $1,35 | $1,26 | 31,30K |
| 2026-09-16 | $1,25 | -%9,42 | $1,35 | $1,37 | $1,24 | 19,10K |
| 2026-09-15 | $1,38 | -%1,43 | $1,39 | $1,40 | $1,33 | 19,10K |
| 2026-09-14 | $1,40 | +%0,72 | $1,39 | $1,45 | $1,36 | 24,10K |
| 2026-09-11 | $1,39 | -%7,33 | $1,45 | $1,47 | $1,39 | 29,70K |
| 2026-09-10 | $1,50 | -%3,85 | $1,56 | $1,58 | $1,50 | 25,80K |
| 2026-09-09 | $1,56 | +%0,65 | $1,55 | $1,59 | $1,50 | 36,20K |
| 2026-09-08 | $1,55 | -%1,90 | $1,59 | $1,59 | $1,51 | 34,00K |
| 2026-09-04 | $1,58 | -%10,23 | $1,71 | $1,71 | $1,58 | 58,10K |
| 2026-09-03 | $1,76 | +%1,73 | $1,77 | $1,84 | $1,70 | 29,40K |
| 2026-09-02 | $1,73 | -%7,98 | $1,80 | $1,92 | $1,71 | 69,20K |
| 2026-09-01 | $1,88 | -%4,08 | $1,84 | $2,06 | $1,73 | 58,10K |
| 2026-08-31 | $1,96 | -%8,41 | $2,05 | $2,09 | $1,85 | 136,10K |
| 2026-08-28 | $2,14 | -%14,40 | $2,28 | $2,28 | $1,98 | 353,50K |
| 2026-08-27 | $2,50 | -%0,79 | $2,63 | $2,69 | $2,21 | 29,78M |
| 2026-08-26 | $2,52 | -%2,70 | $2,59 | $2,68 | $2,50 | 2,90K |
| 2026-08-25 | $2,59 | -%2,63 | $2,68 | $2,69 | $2,45 | 10,20K |
| 2026-08-24 | $2,66 | -%9,68 | $2,95 | $2,95 | $2,29 | 23,60K |
| 2026-08-21 | $2,94 | +%5,18 | $2,80 | $3,02 | $2,53 | 11,40K |
| 2026-08-20 | $2,80 | -%2,44 | $2,87 | $2,89 | $2,70 | 15,10K |
| 2026-08-19 | $2,87 | -%0,35 | $2,88 | $2,91 | $2,63 | 10,20K |
| 2026-08-18 | $2,88 | -%2,70 | $3,01 | $3,01 | $2,80 | 26,40K |
| 2026-08-17 | $2,96 | +%3,86 | $2,85 | $3,17 | $2,77 | 86,50K |
| 2026-08-14 | $2,85 | -%1,04 | $2,89 | $2,89 | $2,83 | 3,30K |
| 2026-08-13 | $2,88 | +%6,27 | $2,77 | $3,00 | $2,70 | 23,50K |
| 2026-08-12 | $2,71 | -%10,86 | $3,02 | $3,02 | $2,67 | 13,00K |
| 2026-08-11 | $3,04 | +%8,19 | $2,81 | $3,04 | $2,61 | 50,30K |
| 2026-08-10 | $2,81 | +%5,64 | $2,66 | $2,92 | $2,66 | 32,50K |
| 2026-08-07 | $2,66 | +%5,98 | $2,47 | $2,80 | $2,40 | 44,40K |
| 2026-08-06 | $2,51 | +%11,56 | $2,26 | $2,63 | $2,22 | 161,70K |
| 2026-08-05 | $2,25 | -%0,44 | $2,27 | $2,38 | $2,20 | 34,20K |
| 2026-08-04 | $2,26 | -%2,59 | $2,28 | $2,41 | $2,19 | 32,80K |
| 2026-08-03 | $2,32 | +%0,43 | $2,29 | $2,42 | $2,20 | 75,70K |
| 2026-07-31 | $2,31 | -%5,33 | $2,29 | $2,38 | $2,13 | 96,50K |
| 2026-07-30 | $2,44 | +%312,16 | $3,08 | $4,98 | $1,90 | 2,03M |
| 2026-07-29 | $0,59 | -%5,88 | $0,64 | $0,64 | $0,56 | 82,10K |
| 2026-07-28 | $0,63 | -%12,88 | $0,70 | $0,70 | $0,63 | 111,10K |
| 2026-07-27 | $0,72 | -%1,10 | $0,76 | $0,76 | $0,69 | 86,60K |
| 2026-07-24 | $0,73 | +%2,53 | $0,72 | $0,77 | $0,71 | 29,60K |
| 2026-07-23 | $0,71 | -%5,07 | $0,74 | $0,75 | $0,70 | 13,90K |
| 2026-07-22 | $0,75 | -%7,29 | $0,78 | $0,78 | $0,71 | 50,20K |
| 2026-07-21 | $0,81 | +%3,72 | $0,76 | $0,84 | $0,71 | 99,70K |
| 2026-07-20 | $0,78 | +%3,59 | $0,73 | $0,79 | $0,70 | 36,00K |
| 2026-07-17 | $0,75 | +%5,02 | $0,69 | $0,76 | $0,69 | 72,00K |
| 2026-07-16 | $0,72 | -%1,51 | $0,71 | $0,73 | $0,66 | 129,00K |
| 2026-07-15 | $0,73 | -%1,22 | $0,75 | $0,75 | $0,68 | 274,40K |
| 2026-07-14 | $0,74 | -%20,67 | $0,90 | $0,90 | $0,65 | 1,66M |
| 2026-07-13 | $0,93 | -%6,45 | $0,91 | $0,99 | $0,89 | 37,20K |
| 2026-07-10 | $0,99 | +%20,95 | $0,79 | $1,01 | $0,79 | 601,30K |
| 2026-07-09 | $0,82 | -%2,03 | $0,83 | $0,85 | $0,78 | 71,80K |
| 2026-07-08 | $0,84 | +%17,53 | $0,76 | $0,99 | $0,71 | 1,58M |
| 2026-07-07 | $0,71 | +%0,85 | $0,70 | $0,72 | $0,70 | 16,80K |
| 2026-07-06 | $0,71 | -%3,28 | $0,75 | $0,75 | $0,70 | 47,40K |
| 2026-07-02 | $0,73 | -%4,32 | $0,75 | $0,80 | $0,73 | 59,00K |
| 2026-07-01 | $0,76 | -%1,55 | $0,80 | $0,82 | $0,75 | 36,60K |
| 2026-06-30 | $0,78 | -%6,95 | $0,81 | $0,81 | $0,77 | 66,50K |
| 2026-06-29 | $0,83 | +%2,96 | $0,81 | $0,87 | $0,77 | 29,30K |
| 2026-06-26 | $0,81 | +%0,25 | $0,77 | $0,82 | $0,77 | 131,90K |
| 2026-06-25 | $0,81 | -%0,25 | $0,74 | $0,81 | $0,72 | 226,40K |
| 2026-06-24 | $0,81 | -%1,82 | $0,84 | $0,88 | $0,81 | 51,90K |
| 2026-06-23 | $0,82 | -%2,25 | $0,83 | $0,84 | $0,81 | 26,90K |
| 2026-06-22 | $0,84 | -%7,15 | $0,88 | $0,89 | $0,80 | 134,00K |
| 2026-06-18 | $0,91 | -%5,31 | $0,87 | $0,91 | $0,86 | 50,60K |
| 2026-06-17 | $0,96 | -%5,88 | $0,99 | $0,99 | $0,93 | 32,60K |
| 2026-06-16 | $1,02 | +%13,46 | $0,87 | $1,05 | $0,87 | 189,40K |
| 2026-06-15 | $0,90 | -%0,99 | $0,92 | $0,92 | $0,85 | 52,20K |
| 2026-06-12 | $0,91 | -%4,42 | $0,94 | $0,94 | $0,84 | 67,90K |
| 2026-06-11 | $0,95 | -%4,90 | $1,00 | $1,00 | $0,90 | 151,90K |
| 2026-06-10 | $1,00 | +%12,25 | $0,91 | $1,06 | $0,87 | 960,60K |
| 2026-06-09 | $0,89 | -%2,20 | $0,89 | $1,02 | $0,87 | 234,90K |
| 2026-06-08 | $0,91 | -%3,19 | $0,90 | $0,91 | $0,85 | 49,00K |
| 2026-06-05 | $0,94 | %0,00 | $0,93 | $0,94 | $0,83 | 52,10K |
| 2026-06-04 | $0,94 | -%7,84 | $1,02 | $1,02 | $0,87 | 100,20K |
| 2026-06-03 | $1,02 | +%14,61 | $0,91 | $1,02 | $0,86 | 419,60K |
| 2026-06-02 | $0,89 | +%0,45 | $0,86 | $0,91 | $0,85 | 29,20K |
| 2026-06-01 | $0,89 | +%1,84 | $0,87 | $0,93 | $0,87 | 26,30K |
| 2026-05-29 | $0,87 | -%3,33 | $0,90 | $0,90 | $0,87 | 32,40K |
| 2026-05-28 | $0,90 | -%1,53 | $0,92 | $0,95 | $0,87 | 36,30K |
| 2026-05-27 | $0,91 | +%13,97 | $0,80 | $0,95 | $0,79 | 361,40K |
| 2026-05-26 | $0,80 | -%2,20 | $0,78 | $0,82 | $0,78 | 28,10K |