Yellow Cake Plc YCA
LSE · Birleşik Krallık · Enerji Dışı Mineraller
GBp 539,50-3,00 (-%0,55)
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 539,50 | -%0,55 | GBp 542,00 | GBp 552,00 | GBp 534,00 | 1,76M |
| 2026-09-30 | GBp 542,50 | +%0,84 | GBp 548,50 | GBp 553,00 | GBp 542,50 | 1,11M |
| 2026-09-29 | GBp 538,00 | +%0,19 | GBp 539,00 | GBp 547,50 | GBp 538,00 | 894,64K |
| 2026-09-28 | GBp 537,00 | -%1,20 | GBp 542,00 | GBp 545,50 | GBp 536,00 | 1,70M |
| 2026-09-25 | GBp 543,50 | -%0,37 | GBp 548,00 | GBp 554,00 | GBp 540,25 | 1,77M |
| 2026-09-24 | GBp 545,50 | -%2,85 | GBp 561,00 | GBp 564,50 | GBp 545,50 | 1,66M |
| 2026-09-23 | GBp 561,50 | -%1,58 | GBp 571,00 | GBp 573,00 | GBp 561,50 | 1,02M |
| 2026-09-22 | GBp 570,50 | +%1,33 | GBp 565,00 | GBp 575,35 | GBp 564,50 | 1,01M |
| 2026-09-21 | GBp 563,00 | -%0,09 | GBp 564,00 | GBp 575,00 | GBp 560,50 | 1,75M |
| 2026-09-18 | GBp 563,50 | -%0,62 | GBp 567,50 | GBp 574,00 | GBp 562,50 | 2,45M |
| 2026-09-17 | GBp 567,00 | +%1,34 | GBp 561,00 | GBp 570,50 | GBp 561,00 | 1,48M |
| 2026-09-16 | GBp 559,50 | %0,00 | GBp 561,00 | GBp 565,50 | GBp 555,50 | 1,20M |
| 2026-09-15 | GBp 559,50 | +%2,85 | GBp 542,00 | GBp 560,50 | GBp 540,50 | 1,51M |
| 2026-09-14 | GBp 544,00 | -%2,94 | GBp 560,00 | GBp 561,50 | GBp 540,00 | 1,06M |
| 2026-09-11 | GBp 560,50 | -%0,80 | GBp 565,00 | GBp 571,50 | GBp 560,00 | 1,21M |
| 2026-09-10 | GBp 565,00 | -%1,05 | GBp 575,00 | GBp 575,50 | GBp 560,50 | 1,02M |
| 2026-09-09 | GBp 571,00 | -%3,63 | GBp 592,00 | GBp 596,00 | GBp 571,00 | 678,38K |
| 2026-09-08 | GBp 592,50 | +%5,05 | GBp 568,00 | GBp 592,50 | GBp 566,00 | 855,73K |
| 2026-09-07 | GBp 564,00 | -%1,05 | GBp 571,00 | GBp 573,50 | GBp 563,50 | 431,30K |
| 2026-09-04 | GBp 570,00 | -%1,38 | GBp 575,00 | GBp 586,50 | GBp 568,50 | 1,16M |
| 2026-09-03 | GBp 578,00 | +%2,39 | GBp 564,50 | GBp 580,50 | GBp 564,50 | 1,04M |
| 2026-09-02 | GBp 564,50 | -%0,35 | GBp 564,50 | GBp 570,00 | GBp 559,00 | 1,51M |
| 2026-09-01 | GBp 566,50 | -%3,16 | GBp 585,50 | GBp 591,00 | GBp 565,00 | 1,61M |
| 2026-08-28 | GBp 585,00 | -%3,62 | GBp 590,00 | GBp 611,50 | GBp 584,00 | 1,61M |
| 2026-08-27 | GBp 607,00 | +%0,58 | GBp 600,00 | GBp 610,00 | GBp 600,00 | 703,33K |
| 2026-08-26 | GBp 603,50 | -%0,25 | GBp 611,00 | GBp 621,00 | GBp 602,50 | 1,71M |
| 2026-08-25 | GBp 605,00 | +%1,51 | GBp 595,00 | GBp 606,50 | GBp 590,50 | 1,04M |
| 2026-08-24 | GBp 596,00 | +%1,88 | GBp 590,00 | GBp 600,00 | GBp 586,00 | 1,43M |
| 2026-08-21 | GBp 585,00 | +%4,19 | GBp 562,50 | GBp 591,00 | GBp 561,50 | 2,19M |
| 2026-08-20 | GBp 561,50 | %0,00 | GBp 562,00 | GBp 566,00 | GBp 557,00 | 1,15M |
| 2026-08-19 | GBp 561,50 | +%1,45 | GBp 563,50 | GBp 567,50 | GBp 555,00 | 833,28K |
| 2026-08-18 | GBp 553,50 | -%3,74 | GBp 577,50 | GBp 579,50 | GBp 553,50 | 798,93K |
| 2026-08-17 | GBp 575,00 | +%2,95 | GBp 572,00 | GBp 578,50 | GBp 562,00 | 1,09M |
| 2026-08-14 | GBp 558,50 | -%1,15 | GBp 566,50 | GBp 566,50 | GBp 555,00 | 749,55K |
| 2026-08-13 | GBp 565,00 | +%0,18 | GBp 565,00 | GBp 578,00 | GBp 556,00 | 1,52M |
| 2026-08-12 | GBp 564,00 | +%0,98 | GBp 558,50 | GBp 565,50 | GBp 555,00 | 1,01M |
| 2026-08-11 | GBp 558,50 | +%0,81 | GBp 560,00 | GBp 568,00 | GBp 557,50 | 695,14K |
| 2026-08-10 | GBp 554,00 | -%1,42 | GBp 565,50 | GBp 567,19 | GBp 554,00 | 834,32K |
| 2026-08-07 | GBp 562,00 | +%0,99 | GBp 563,50 | GBp 568,00 | GBp 558,00 | 676,05K |
| 2026-08-06 | GBp 556,50 | +%1,83 | GBp 547,50 | GBp 559,19 | GBp 544,15 | 1,10M |
| 2026-08-05 | GBp 546,50 | -%1,35 | GBp 558,00 | GBp 562,25 | GBp 538,50 | 1,21M |
| 2026-08-04 | GBp 554,00 | +%0,09 | GBp 558,00 | GBp 563,00 | GBp 554,00 | 2,10M |
| 2026-08-03 | GBp 553,50 | +%1,10 | GBp 549,50 | GBp 558,00 | GBp 548,00 | 974,46K |
| 2026-07-31 | GBp 547,50 | -%0,36 | GBp 552,50 | GBp 559,00 | GBp 542,00 | 1,89M |
| 2026-07-30 | GBp 549,50 | +%1,67 | GBp 537,50 | GBp 550,50 | GBp 536,00 | 2,24M |
| 2026-07-29 | GBp 540,50 | -%0,28 | GBp 540,00 | GBp 545,50 | GBp 536,50 | 1,49M |
| 2026-07-28 | GBp 542,00 | -%0,09 | GBp 543,00 | GBp 545,00 | GBp 536,50 | 1,29M |
| 2026-07-27 | GBp 542,50 | +%1,12 | GBp 543,00 | GBp 546,00 | GBp 541,00 | 1,48M |
| 2026-07-24 | GBp 536,50 | +%0,19 | GBp 536,50 | GBp 542,50 | GBp 533,00 | 1,09M |
| 2026-07-23 | GBp 535,50 | -%1,65 | GBp 549,00 | GBp 554,50 | GBp 535,50 | 1,28M |
| 2026-07-22 | GBp 544,50 | +%3,32 | GBp 527,50 | GBp 545,50 | GBp 527,50 | 783,65K |
| 2026-07-21 | GBp 527,00 | +%0,19 | GBp 527,00 | GBp 533,50 | GBp 520,00 | 701,41K |
| 2026-07-20 | GBp 526,00 | +%1,64 | GBp 521,00 | GBp 528,00 | GBp 513,00 | 1,04M |
| 2026-07-17 | GBp 517,50 | -%1,52 | GBp 522,50 | GBp 524,50 | GBp 511,00 | 1,27M |
| 2026-07-16 | GBp 525,50 | -%1,04 | GBp 527,00 | GBp 532,00 | GBp 522,50 | 1,01M |
| 2026-07-15 | GBp 531,00 | -%0,09 | GBp 538,50 | GBp 545,50 | GBp 530,10 | 785,00K |
| 2026-07-14 | GBp 531,50 | +%1,05 | GBp 523,50 | GBp 535,00 | GBp 522,00 | 725,81K |
| 2026-07-13 | GBp 526,00 | -%0,85 | GBp 530,00 | GBp 533,05 | GBp 523,00 | 873,02K |
| 2026-07-10 | GBp 530,50 | -%1,12 | GBp 537,00 | GBp 541,00 | GBp 530,00 | 481,37K |
| 2026-07-09 | GBp 536,50 | +%2,00 | GBp 534,00 | GBp 537,50 | GBp 526,50 | 620,32K |
| 2026-07-08 | GBp 526,00 | -%0,19 | GBp 530,50 | GBp 533,50 | GBp 521,50 | 984,22K |
| 2026-07-07 | GBp 527,00 | -%3,04 | GBp 538,50 | GBp 543,00 | GBp 527,00 | 643,32K |
| 2026-07-06 | GBp 543,50 | +%0,46 | GBp 540,00 | GBp 549,50 | GBp 537,47 | 537,21K |
| 2026-07-03 | GBp 541,00 | +%0,56 | GBp 545,00 | GBp 549,50 | GBp 539,50 | 627,33K |
| 2026-07-02 | GBp 538,00 | -%2,18 | GBp 546,50 | GBp 551,50 | GBp 537,00 | 1,37M |
| 2026-07-01 | GBp 550,00 | +%4,36 | GBp 526,00 | GBp 554,74 | GBp 525,50 | 1,66M |
| 2026-06-30 | GBp 527,00 | -%0,75 | GBp 530,50 | GBp 539,00 | GBp 526,00 | 909,33K |
| 2026-06-29 | GBp 531,00 | +%0,57 | GBp 526,00 | GBp 536,50 | GBp 525,50 | 3,19M |
| 2026-06-26 | GBp 528,00 | -%0,09 | GBp 530,00 | GBp 531,50 | GBp 522,50 | 1,97M |
| 2026-06-25 | GBp 528,50 | -%2,22 | GBp 540,50 | GBp 544,00 | GBp 528,50 | 1,15M |
| 2026-06-24 | GBp 540,50 | -%1,10 | GBp 547,00 | GBp 548,00 | GBp 536,27 | 835,53K |
| 2026-06-23 | GBp 546,50 | -%0,36 | GBp 540,00 | GBp 547,00 | GBp 531,00 | 1,25M |
| 2026-06-22 | GBp 548,50 | -%0,09 | GBp 560,00 | GBp 561,50 | GBp 541,00 | 3,41M |
| 2026-06-19 | GBp 549,00 | -%0,09 | GBp 554,00 | GBp 556,50 | GBp 539,50 | 3,62M |
| 2026-06-18 | GBp 549,50 | -%2,83 | GBp 564,00 | GBp 564,00 | GBp 549,50 | 2,19M |
| 2026-06-17 | GBp 565,50 | +%0,09 | GBp 566,00 | GBp 571,50 | GBp 557,00 | 862,82K |
| 2026-06-16 | GBp 565,00 | -%0,70 | GBp 567,00 | GBp 572,50 | GBp 559,00 | 3,54M |
| 2026-06-15 | GBp 569,00 | +%2,89 | GBp 562,00 | GBp 578,00 | GBp 561,00 | 1,54M |
| 2026-06-12 | GBp 553,00 | +%1,19 | GBp 549,50 | GBp 560,00 | GBp 542,50 | 1,03M |
| 2026-06-11 | GBp 546,50 | +%1,86 | GBp 539,00 | GBp 549,50 | GBp 537,00 | 1,22M |
| 2026-06-10 | GBp 536,50 | +%2,09 | GBp 526,50 | GBp 548,50 | GBp 517,50 | 1,88M |
| 2026-06-09 | GBp 525,50 | -%3,31 | GBp 545,00 | GBp 546,00 | GBp 522,50 | 1,39M |
| 2026-06-08 | GBp 543,50 | -%2,34 | GBp 547,00 | GBp 551,50 | GBp 538,00 | 1,68M |
| 2026-06-05 | GBp 556,50 | -%1,15 | GBp 565,00 | GBp 573,00 | GBp 554,50 | 1,41M |
| 2026-06-04 | GBp 563,00 | -%1,75 | GBp 570,00 | GBp 570,00 | GBp 558,50 | 1,16M |
| 2026-06-03 | GBp 573,00 | -%2,88 | GBp 592,00 | GBp 643,00 | GBp 570,50 | 2,34M |
| 2026-06-02 | GBp 590,00 | +%2,79 | GBp 576,00 | GBp 590,00 | GBp 572,00 | 1,09M |
| 2026-06-01 | GBp 574,00 | +%0,88 | GBp 571,00 | GBp 580,00 | GBp 568,00 | 882,15K |
| 2026-05-29 | GBp 569,00 | -%1,47 | GBp 575,00 | GBp 578,22 | GBp 566,50 | 2,56M |
| 2026-05-28 | GBp 577,50 | +%0,35 | GBp 574,00 | GBp 579,00 | GBp 570,50 | 1,10M |