Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,93 | -%7,00 | $0,93 | $1,00 | $0,93 | 9,00K |
| 2026-09-30 | $1,00 | -%0,99 | $1,01 | $1,02 | $0,92 | 24,90K |
| 2026-09-29 | $1,01 | +%9,78 | $0,95 | $1,04 | $0,92 | 389,90K |
| 2026-09-28 | $0,92 | +%3,37 | $0,89 | $0,94 | $0,87 | 108,30K |
| 2026-09-25 | $0,89 | -%1,11 | $0,89 | $0,93 | $0,86 | 3,30K |
| 2026-09-24 | $0,90 | +%2,27 | $0,84 | $0,90 | $0,84 | 7,30K |
| 2026-09-23 | $0,88 | %0,00 | $0,88 | $0,93 | $0,85 | 10,30K |
| 2026-09-22 | $0,88 | %0,00 | $0,89 | $0,92 | $0,85 | 7,40K |
| 2026-09-21 | $0,88 | +%6,02 | $0,85 | $0,95 | $0,81 | 13,90K |
| 2026-09-18 | $0,83 | %0,00 | $0,86 | $0,86 | $0,81 | 4,90K |
| 2026-09-17 | $0,83 | +%1,22 | $0,82 | $0,84 | $0,82 | 8,90K |
| 2026-09-16 | $0,82 | %0,00 | $0,82 | $0,84 | $0,81 | 2,70K |
| 2026-09-15 | $0,82 | -%1,20 | $0,83 | $0,89 | $0,81 | 8,00K |
| 2026-09-14 | $0,83 | %0,00 | $0,83 | $0,85 | $0,83 | 14,90K |
| 2026-09-11 | $0,83 | -%5,68 | $0,87 | $0,90 | $0,82 | 22,30K |
| 2026-09-10 | $0,88 | %0,00 | $0,88 | $0,88 | $0,82 | 12,20K |
| 2026-09-09 | $0,88 | -%2,22 | $0,85 | $0,90 | $0,85 | 6,40K |
| 2026-09-08 | $0,90 | +%2,27 | $0,87 | $0,90 | $0,85 | 29,60K |
| 2026-09-04 | $0,88 | -%2,22 | $0,91 | $0,91 | $0,87 | 17,00K |
| 2026-09-03 | $0,90 | -%3,23 | $0,96 | $0,96 | $0,89 | 7,10K |
| 2026-09-02 | $0,93 | +%2,20 | $0,92 | $0,96 | $0,90 | 18,90K |
| 2026-09-01 | $0,91 | -%8,08 | $0,95 | $1,01 | $0,91 | 10,50K |
| 2026-08-31 | $0,99 | %0,00 | $0,99 | $1,07 | $0,99 | 5,80K |
| 2026-08-28 | $0,99 | -%3,88 | $1,01 | $1,06 | $0,99 | 11,50K |
| 2026-08-27 | $1,03 | %0,00 | $0,99 | $1,03 | $0,99 | 7,80K |
| 2026-08-26 | $1,03 | -%1,90 | $1,07 | $1,09 | $1,00 | 12,80K |
| 2026-08-25 | $1,05 | +%2,94 | $0,99 | $1,05 | $0,99 | 11,90K |
| 2026-08-24 | $1,02 | -%6,42 | $1,07 | $1,08 | $0,98 | 35,60K |
| 2026-08-21 | $1,09 | %0,00 | $1,04 | $1,13 | $1,04 | 10,20K |
| 2026-08-20 | $1,09 | +%6,86 | $1,02 | $1,10 | $1,01 | 33,50K |
| 2026-08-19 | $1,02 | -%4,67 | $1,06 | $1,06 | $1,00 | 15,00K |
| 2026-08-18 | $1,07 | -%0,93 | $1,05 | $1,13 | $1,05 | 15,90K |
| 2026-08-17 | $1,08 | +%0,93 | $1,06 | $1,09 | $1,05 | 8,40K |
| 2026-08-14 | $1,07 | +%1,90 | $1,05 | $1,09 | $1,03 | 12,50K |
| 2026-08-13 | $1,05 | -%6,25 | $1,09 | $1,11 | $1,03 | 27,50K |
| 2026-08-12 | $1,12 | -%0,88 | $1,11 | $1,14 | $1,10 | 10,90K |
| 2026-08-11 | $1,13 | +%4,63 | $1,05 | $1,17 | $1,05 | 56,30K |
| 2026-08-10 | $1,08 | %0,00 | $1,08 | $1,08 | $1,07 | 24,20K |
| 2026-08-07 | $1,08 | %0,00 | $1,08 | $1,08 | $1,06 | 24,80K |
| 2026-08-06 | $1,08 | %0,00 | $1,07 | $1,08 | $1,06 | 35,20K |
| 2026-08-05 | $1,08 | +%0,93 | $1,07 | $1,09 | $1,05 | 15,20K |
| 2026-08-04 | $1,07 | -%0,93 | $1,05 | $1,09 | $1,05 | 19,10K |
| 2026-08-03 | $1,08 | +%2,86 | $1,02 | $1,08 | $1,02 | 52,50K |
| 2026-07-31 | $1,05 | +%5,00 | $1,00 | $1,09 | $0,98 | 63,60K |
| 2026-07-30 | $1,00 | +%3,09 | $0,99 | $1,00 | $0,96 | 41,20K |
| 2026-07-29 | $0,97 | +%2,11 | $0,95 | $1,03 | $0,92 | 39,70K |
| 2026-07-28 | $0,95 | %0,00 | $0,95 | $0,95 | $0,92 | 9,30K |
| 2026-07-27 | $0,95 | +%5,56 | $0,95 | $0,96 | $0,93 | 15,10K |
| 2026-07-24 | $0,90 | -%3,23 | $0,91 | $0,93 | $0,89 | 6,70K |
| 2026-07-23 | $0,93 | -%3,12 | $0,90 | $0,96 | $0,90 | 6,40K |
| 2026-07-22 | $0,96 | -%8,57 | $1,02 | $1,02 | $0,92 | 37,80K |
| 2026-07-21 | $1,05 | +%15,38 | $0,88 | $1,08 | $0,88 | 103,70K |
| 2026-07-20 | $0,91 | -%2,15 | $0,91 | $0,93 | $0,88 | 18,70K |
| 2026-07-17 | $0,93 | -%3,12 | $0,95 | $0,95 | $0,91 | 8,10K |
| 2026-07-16 | $0,96 | +%2,13 | $0,96 | $0,96 | $0,90 | 16,70K |
| 2026-07-15 | $0,94 | -%3,09 | $0,91 | $0,95 | $0,90 | 38,40K |
| 2026-07-14 | $0,97 | +%2,11 | $0,92 | $0,97 | $0,85 | 19,40K |
| 2026-07-13 | $0,95 | -%3,06 | $0,98 | $0,98 | $0,93 | 9,00K |
| 2026-07-10 | $0,98 | +%8,89 | $0,89 | $0,98 | $0,89 | 36,80K |
| 2026-07-09 | $0,90 | +%1,12 | $0,90 | $0,93 | $0,88 | 13,50K |
| 2026-07-08 | $0,89 | +%3,49 | $0,86 | $0,97 | $0,81 | 124,50K |
| 2026-07-07 | $0,86 | -%3,37 | $0,88 | $0,89 | $0,83 | 15,70K |
| 2026-07-06 | $0,89 | +%2,30 | $0,89 | $0,90 | $0,87 | 10,50K |
| 2026-07-02 | $0,87 | +%3,57 | $0,89 | $0,89 | $0,84 | 10,30K |
| 2026-07-01 | $0,84 | -%1,18 | $0,81 | $0,86 | $0,81 | 11,40K |
| 2026-06-30 | $0,85 | %0,00 | $0,87 | $0,87 | $0,82 | 11,70K |
| 2026-06-29 | $0,85 | +%3,66 | $0,90 | $0,90 | $0,82 | 23,80K |
| 2026-06-26 | $0,82 | -%2,38 | $0,85 | $0,86 | $0,81 | 51,30K |
| 2026-06-25 | $0,84 | -%4,55 | $0,87 | $0,88 | $0,83 | 19,10K |
| 2026-06-24 | $0,88 | %0,00 | $0,87 | $0,88 | $0,82 | 26,80K |
| 2026-06-23 | $0,88 | -%1,12 | $0,89 | $0,90 | $0,87 | 25,80K |
| 2026-06-22 | $0,89 | -%3,26 | $0,91 | $0,91 | $0,87 | 26,60K |
| 2026-06-18 | $0,92 | -%3,16 | $0,93 | $0,94 | $0,90 | 17,60K |
| 2026-06-17 | $0,95 | -%1,04 | $0,97 | $0,98 | $0,91 | 27,60K |
| 2026-06-16 | $0,96 | -%4,95 | $0,96 | $0,98 | $0,91 | 39,90K |
| 2026-06-15 | $1,01 | +%16,09 | $0,88 | $1,04 | $0,82 | 1,12M |
| 2026-06-12 | $0,87 | -%5,43 | $0,90 | $0,94 | $0,86 | 116,50K |
| 2026-06-11 | $0,92 | -%2,13 | $0,95 | $0,95 | $0,90 | 94,70K |
| 2026-06-10 | $0,94 | %0,00 | $0,91 | $0,95 | $0,86 | 2,82M |
| 2026-06-09 | $0,94 | +%6,82 | $0,88 | $0,94 | $0,86 | 74,50K |
| 2026-06-08 | $0,88 | -%7,37 | $0,95 | $0,95 | $0,86 | 179,50K |
| 2026-06-05 | $0,95 | +%5,56 | $0,90 | $0,99 | $0,85 | 129,70K |
| 2026-06-04 | $0,90 | -%2,17 | $0,92 | $0,93 | $0,90 | 51,70K |
| 2026-06-03 | $0,92 | -%2,13 | $0,95 | $0,96 | $0,90 | 62,10K |
| 2026-06-02 | $0,94 | +%4,44 | $0,93 | $0,95 | $0,90 | 42,50K |
| 2026-06-01 | $0,90 | +%8,43 | $0,84 | $0,95 | $0,84 | 134,20K |
| 2026-05-29 | $0,83 | +%1,22 | $0,83 | $0,86 | $0,82 | 37,10K |
| 2026-05-28 | $0,82 | +%2,50 | $0,80 | $0,84 | $0,80 | 43,10K |
| 2026-05-27 | $0,80 | %0,00 | $0,80 | $0,81 | $0,79 | 49,00K |
| 2026-05-26 | $0,80 | +%2,56 | $0,77 | $0,81 | $0,75 | 45,40K |