YYForce Limited Class A YFOR
NASDAQ · Amerika Birleşik Devletleri · Ticari Hizmetler
$1,37-0,11 (-%7,43)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,37 | -%7,43 | $1,47 | $1,49 | $1,36 | 270,90K |
| 2026-09-30 | $1,48 | +%2,78 | $1,49 | $1,51 | $1,42 | 456,10K |
| 2026-09-29 | $1,44 | -%4,64 | $1,47 | $1,57 | $1,41 | 2,12M |
| 2026-09-28 | $1,51 | +%2,72 | $1,44 | $1,55 | $1,42 | 117,00K |
| 2026-09-25 | $1,47 | -%8,12 | $1,60 | $1,60 | $1,43 | 301,90K |
| 2026-09-24 | $1,60 | -%3,03 | $1,64 | $1,66 | $1,58 | 367,40K |
| 2026-09-23 | $1,65 | -%6,25 | $1,72 | $1,76 | $1,65 | 203,30K |
| 2026-09-22 | $1,76 | +%6,02 | $1,64 | $1,82 | $1,57 | 591,00K |
| 2026-09-21 | $1,66 | +%3,75 | $1,57 | $1,70 | $1,55 | 206,30K |
| 2026-09-18 | $1,60 | -%13,04 | $1,78 | $1,79 | $1,60 | 427,50K |
| 2026-09-17 | $1,84 | +%6,98 | $1,78 | $2,05 | $1,63 | 1,54M |
| 2026-09-16 | $1,72 | +%22,86 | $1,76 | $1,86 | $1,51 | 11,68M |
| 2026-09-15 | $1,40 | -%2,78 | $1,40 | $1,47 | $1,36 | 9,32M |
| 2026-09-14 | $1,44 | +%12,50 | $1,24 | $1,47 | $1,24 | 237,10K |
| 2026-09-11 | $1,28 | -%0,78 | $1,26 | $1,32 | $1,22 | 106,80K |
| 2026-09-10 | $1,29 | -%1,53 | $1,32 | $1,35 | $1,26 | 218,50K |
| 2026-09-09 | $1,31 | -%5,07 | $1,36 | $1,39 | $1,31 | 238,30K |
| 2026-09-08 | $1,38 | -%3,50 | $1,44 | $1,53 | $1,36 | 494,90K |
| 2026-09-04 | $1,43 | +%4,38 | $1,38 | $1,45 | $1,35 | 300,40K |
| 2026-09-03 | $1,37 | -%2,84 | $1,37 | $1,49 | $1,37 | 296,90K |
| 2026-09-02 | $1,41 | -%4,08 | $1,32 | $1,47 | $1,32 | 579,00K |
| 2026-09-01 | $1,47 | +%11,36 | $1,56 | $1,58 | $1,40 | 3,35M |
| 2026-08-31 | $1,32 | -%14,84 | $1,46 | $1,52 | $1,32 | 2,49M |
| 2026-08-28 | $1,55 | -%18,85 | $1,80 | $1,85 | $1,46 | 1,57M |
| 2026-08-27 | $1,91 | -%9,91 | $1,96 | $2,06 | $1,86 | 4,69M |
| 2026-08-26 | $2,12 | +%84,35 | $1,91 | $2,15 | $1,77 | 86,91M |
| 2026-08-25 | $1,15 | -%3,36 | $1,18 | $1,20 | $1,14 | 31,28M |
| 2026-08-24 | $1,19 | +%3,03 | $1,12 | $1,23 | $1,10 | 246,60K |
| 2026-08-21 | $1,15 | -%2,12 | $1,21 | $1,23 | $1,15 | 214,60K |
| 2026-08-20 | $1,18 | -%11,94 | $1,26 | $1,26 | $1,14 | 368,40K |
| 2026-08-19 | $1,34 | -%4,96 | $1,39 | $1,46 | $1,28 | 846,50K |
| 2026-08-18 | $1,41 | -%2,08 | $1,41 | $1,53 | $1,33 | 827,60K |
| 2026-08-17 | $1,44 | +%8,27 | $1,33 | $1,45 | $1,30 | 669,40K |
| 2026-08-14 | $1,33 | +%3,91 | $1,28 | $1,36 | $1,25 | 340,50K |
| 2026-08-13 | $1,28 | -%1,54 | $1,24 | $1,31 | $1,23 | 515,20K |
| 2026-08-12 | $1,30 | -%0,76 | $1,26 | $1,43 | $1,18 | 2,09M |
| 2026-08-11 | $1,31 | +%8,26 | $1,17 | $1,35 | $1,17 | 843,60K |
| 2026-08-10 | $1,21 | +%8,04 | $1,16 | $1,25 | $1,13 | 554,60K |
| 2026-08-07 | $1,12 | -%2,61 | $1,14 | $1,16 | $1,09 | 384,10K |
| 2026-08-06 | $1,15 | -%4,17 | $1,18 | $1,21 | $1,13 | 371,20K |
| 2026-08-05 | $1,20 | %0,00 | $1,20 | $1,27 | $1,16 | 404,50K |
| 2026-08-04 | $1,20 | -%2,44 | $1,17 | $1,43 | $1,16 | 4,75M |
| 2026-08-03 | $1,23 | +%2,50 | $1,17 | $1,26 | $1,16 | 184,60K |
| 2026-07-31 | $1,20 | -%4,00 | $1,25 | $1,25 | $1,15 | 230,70K |
| 2026-07-30 | $1,25 | %0,00 | $1,23 | $1,25 | $1,20 | 224,00K |
| 2026-07-29 | $1,25 | +%2,46 | $1,20 | $1,56 | $1,16 | 2,15M |
| 2026-07-28 | $1,22 | -%2,40 | $1,22 | $1,27 | $1,15 | 208,60K |
| 2026-07-27 | $1,25 | +%6,84 | $1,17 | $1,34 | $1,17 | 338,50K |
| 2026-07-24 | $1,17 | -%8,59 | $1,22 | $1,25 | $1,12 | 390,30K |
| 2026-07-23 | $1,28 | -%5,54 | $1,34 | $1,36 | $1,23 | 332,40K |
| 2026-07-22 | $1,36 | +%5,86 | $1,27 | $1,38 | $1,22 | 463,00K |
| 2026-07-21 | $1,28 | +%10,34 | $1,17 | $1,32 | $1,14 | 596,10K |
| 2026-07-20 | $1,16 | +%9,43 | $1,06 | $1,16 | $1,02 | 385,50K |
| 2026-07-17 | $1,06 | -%0,93 | $1,05 | $1,08 | $1,02 | 156,30K |
| 2026-07-16 | $1,07 | -%5,31 | $1,16 | $1,16 | $1,04 | 439,00K |
| 2026-07-15 | $1,13 | -%1,31 | $1,14 | $1,20 | $1,07 | 711,30K |
| 2026-07-14 | $1,14 | -%2,97 | $1,32 | $1,76 | $1,13 | 12,87M |
| 2026-07-13 | $1,18 | -%17,48 | $1,24 | $1,30 | $1,17 | 701,40K |
| 2026-07-10 | $1,43 | +%4,38 | $1,51 | $1,56 | $1,30 | 3,85M |
| 2026-07-09 | $1,37 | -%3,52 | $1,35 | $1,39 | $1,27 | 5,07M |
| 2026-07-08 | $1,42 | -%5,33 | $1,46 | $1,48 | $1,36 | 236,50K |
| 2026-07-07 | $1,50 | -%4,46 | $1,48 | $1,51 | $1,42 | 364,20K |
| 2026-07-06 | $1,57 | +%25,60 | $1,25 | $1,62 | $1,22 | 1,69M |
| 2026-07-02 | $1,25 | -%3,85 | $1,25 | $1,29 | $1,24 | 347,00K |
| 2026-07-01 | $1,30 | +%4,84 | $1,22 | $1,32 | $1,11 | 1,17M |
| 2026-06-30 | $1,24 | -%0,80 | $1,22 | $1,29 | $1,16 | 489,00K |
| 2026-06-29 | $1,25 | -%11,97 | $1,29 | $1,32 | $1,20 | 541,80K |
| 2026-06-26 | $1,42 | +%11,81 | $1,28 | $1,47 | $1,22 | 1,03M |
| 2026-06-25 | $1,27 | -%26,16 | $1,72 | $1,72 | $1,18 | 2,22M |
| 2026-06-24 | $1,72 | -%19,25 | $1,86 | $2,09 | $1,62 | 1,28M |
| 2026-06-23 | $2,13 | -%1,39 | $2,12 | $2,27 | $1,83 | 677,00K |
| 2026-06-22 | $2,16 | -%10,00 | $2,04 | $2,16 | $1,98 | 913,90K |
| 2026-06-18 | $2,40 | -%37,98 | $2,40 | $2,67 | $2,10 | 2,73M |
| 2026-06-17 | $3,87 | -%8,51 | $3,87 | $4,02 | $3,69 | 926,44K |
| 2026-06-16 | $4,23 | +%11,90 | $4,47 | $4,59 | $3,72 | 6,48M |
| 2026-06-15 | $3,78 | +%5,88 | $3,72 | $4,02 | $3,66 | 1,15M |
| 2026-06-12 | $3,57 | -%3,25 | $3,60 | $3,69 | $3,24 | 2,45M |
| 2026-06-11 | $3,69 | -%25,45 | $4,11 | $4,20 | $3,54 | 2,40M |
| 2026-06-10 | $4,95 | +%32,00 | $4,86 | $5,31 | $3,87 | 10,11M |
| 2026-06-09 | $3,75 | -%3,85 | $3,69 | $3,84 | $3,30 | 4,11M |
| 2026-06-08 | $3,90 | -%0,76 | $3,75 | $3,90 | $3,24 | 1,23M |
| 2026-06-05 | $3,93 | -%19,14 | $5,16 | $5,16 | $3,54 | 2,50M |
| 2026-06-04 | $4,86 | +%10,20 | $5,94 | $7,80 | $4,53 | 11,84M |
| 2026-06-03 | $4,41 | -%3,92 | $4,29 | $4,47 | $3,96 | 2,25M |
| 2026-06-02 | $4,59 | -%19,47 | $4,11 | $5,10 | $4,05 | 1,68M |
| 2026-06-01 | $5,70 | %0,00 | $5,49 | $6,00 | $5,13 | 183,33K |
| 2026-05-29 | $5,70 | -%18,10 | $5,58 | $6,39 | $5,13 | 554,17K |
| 2026-05-28 | $6,96 | +%11,00 | $7,20 | $8,19 | $6,03 | 3,41M |
| 2026-05-27 | $6,27 | -%11,44 | $6,42 | $6,45 | $6,06 | 1,32M |
| 2026-05-26 | $7,08 | -%37,23 | $8,55 | $8,55 | $5,85 | 1,21M |