Yunhong Green CTI Ltd. YHGJ
NASDAQ · Amerika Birleşik Devletleri · Üretici İmalatı
$2,79-0,09 (-%2,97)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,79 | -%2,79 | $2,70 | $2,79 | $2,70 | 900 |
| 2026-10-01 | $2,87 | +%9,13 | $2,73 | $2,87 | $2,73 | 1,60K |
| 2026-09-30 | $2,63 | %0,00 | $2,87 | $2,87 | $2,63 | 2,40K |
| 2026-09-29 | $2,63 | +%7,79 | $2,52 | $2,88 | $2,52 | 18,00K |
| 2026-09-28 | $2,44 | %0,00 | $2,44 | $2,44 | $2,44 | 0 |
| 2026-09-25 | $2,44 | -%6,15 | $2,47 | $2,62 | $2,44 | 28,50K |
| 2026-09-24 | $2,60 | -%3,35 | $2,60 | $2,60 | $2,60 | 2,10K |
| 2026-09-23 | $2,69 | -%1,47 | $2,74 | $2,74 | $2,69 | 6,00K |
| 2026-09-22 | $2,73 | -%4,21 | $2,65 | $2,73 | $2,65 | 500 |
| 2026-09-21 | $2,85 | %0,00 | $2,85 | $2,85 | $2,85 | 0 |
| 2026-09-18 | $2,85 | +%7,55 | $2,52 | $2,85 | $2,51 | 2,40K |
| 2026-09-17 | $2,65 | %0,00 | $2,65 | $2,65 | $2,65 | 0 |
| 2026-09-16 | $2,65 | -%3,28 | $2,87 | $2,94 | $2,65 | 1,00K |
| 2026-09-15 | $2,74 | %0,00 | $2,74 | $2,74 | $2,74 | 0 |
| 2026-09-14 | $2,74 | +%3,40 | $2,70 | $2,85 | $2,70 | 3,20K |
| 2026-09-11 | $2,65 | %0,00 | $2,65 | $2,65 | $2,65 | 0 |
| 2026-09-10 | $2,65 | -%2,57 | $2,72 | $2,72 | $2,65 | 1,60K |
| 2026-09-09 | $2,72 | -%1,09 | $2,72 | $2,76 | $2,72 | 2,10K |
| 2026-09-08 | $2,75 | -%4,51 | $2,72 | $2,85 | $2,72 | 1,10K |
| 2026-09-04 | $2,88 | +%3,23 | $2,75 | $2,88 | $2,75 | 5,30K |
| 2026-09-03 | $2,79 | %0,00 | $2,79 | $2,79 | $2,79 | 0 |
| 2026-09-02 | $2,79 | %0,00 | $2,79 | $2,79 | $2,79 | 0 |
| 2026-09-01 | $2,79 | -%0,71 | $2,79 | $3,17 | $2,79 | 4,80K |
| 2026-08-31 | $2,81 | -%3,77 | $2,84 | $2,84 | $2,81 | 1,50K |
| 2026-08-28 | $2,92 | %0,00 | $3,13 | $3,15 | $2,90 | 5,40K |
| 2026-08-27 | $2,92 | %0,00 | $2,92 | $2,92 | $2,92 | 0 |
| 2026-08-26 | $2,92 | %0,00 | $2,92 | $2,92 | $2,92 | 800 |
| 2026-08-25 | $2,92 | -%4,26 | $2,86 | $3,05 | $2,86 | 1,10K |
| 2026-08-24 | $3,05 | -%2,24 | $2,89 | $3,13 | $2,89 | 4,20K |
| 2026-08-21 | $3,12 | -%8,24 | $3,12 | $3,14 | $3,03 | 7,10K |
| 2026-08-20 | $3,40 | %0,00 | $3,40 | $3,40 | $3,40 | 0 |
| 2026-08-19 | $3,40 | %0,00 | $3,40 | $3,40 | $3,40 | 0 |
| 2026-08-18 | $3,40 | +%2,10 | $3,28 | $3,40 | $3,28 | 1,70K |
| 2026-08-17 | $3,33 | -%1,48 | $3,30 | $3,33 | $3,11 | 2,10K |
| 2026-08-14 | $3,38 | -%0,59 | $3,38 | $3,38 | $3,38 | 800 |
| 2026-08-13 | $3,40 | -%1,73 | $3,40 | $3,40 | $3,40 | 500 |
| 2026-08-12 | $3,46 | +%2,98 | $3,27 | $3,46 | $3,27 | 900 |
| 2026-08-11 | $3,36 | -%3,17 | $3,36 | $3,44 | $3,31 | 3,80K |
| 2026-08-10 | $3,47 | +%15,67 | $3,30 | $3,47 | $3,00 | 12,60K |
| 2026-08-07 | $3,00 | -%4,15 | $3,12 | $3,39 | $3,00 | 15,20K |
| 2026-08-06 | $3,13 | +%0,32 | $3,12 | $3,26 | $3,06 | 6,30K |
| 2026-08-05 | $3,12 | +%13,45 | $2,90 | $3,12 | $2,90 | 8,50K |
| 2026-08-04 | $2,75 | -%11,00 | $2,72 | $2,75 | $2,72 | 900 |
| 2026-08-03 | $3,09 | +%6,92 | $2,92 | $3,09 | $2,92 | 2,50K |
| 2026-07-31 | $2,89 | -%2,69 | $2,91 | $3,23 | $2,89 | 5,90K |
| 2026-07-30 | $2,97 | %0,00 | $3,00 | $3,03 | $2,97 | 1,40K |
| 2026-07-29 | $2,97 | +%4,95 | $2,85 | $3,20 | $2,85 | 5,70K |
| 2026-07-28 | $2,83 | -%8,41 | $2,91 | $3,01 | $2,83 | 2,30K |
| 2026-07-27 | $3,09 | +%11,15 | $2,83 | $3,28 | $2,83 | 10,00K |
| 2026-07-24 | $2,78 | -%5,12 | $2,91 | $2,94 | $2,77 | 3,30K |
| 2026-07-23 | $2,93 | -%2,33 | $2,93 | $2,93 | $2,92 | 2,20K |
| 2026-07-22 | $3,00 | -%2,91 | $3,28 | $3,28 | $2,91 | 13,40K |
| 2026-07-21 | $3,09 | +%6,55 | $2,91 | $3,44 | $2,90 | 27,20K |
| 2026-07-20 | $2,90 | -%2,36 | $2,97 | $3,30 | $2,82 | 12,40K |
| 2026-07-17 | $2,97 | -%1,66 | $3,02 | $3,42 | $2,86 | 24,50K |
| 2026-07-16 | $3,02 | -%5,63 | $3,01 | $3,02 | $3,01 | 1,80K |
| 2026-07-15 | $3,20 | %0,00 | $3,30 | $3,30 | $3,20 | 4,10K |
| 2026-07-14 | $3,20 | +%5,61 | $2,90 | $3,35 | $2,70 | 12,50K |
| 2026-07-13 | $3,03 | -%0,66 | $3,05 | $3,30 | $2,57 | 19,40K |
| 2026-07-10 | $3,05 | %0,00 | $3,05 | $3,05 | $3,05 | 0 |
| 2026-07-09 | $3,05 | %0,00 | $3,05 | $3,05 | $3,05 | 0 |
| 2026-07-08 | $3,05 | +%4,81 | $3,23 | $3,23 | $3,05 | 3,80K |
| 2026-07-07 | $2,91 | -%9,06 | $3,00 | $3,00 | $2,91 | 1,90K |
| 2026-07-06 | $3,20 | +%5,26 | $3,18 | $3,30 | $3,10 | 5,10K |
| 2026-07-02 | $3,04 | -%2,25 | $3,20 | $3,20 | $3,02 | 5,10K |
| 2026-07-01 | $3,11 | +%3,32 | $3,11 | $3,11 | $3,11 | 2,90K |
| 2026-06-30 | $3,01 | -%5,05 | $3,05 | $3,20 | $3,01 | 5,20K |
| 2026-06-29 | $3,17 | +%1,28 | $3,17 | $3,17 | $3,17 | 2,60K |
| 2026-06-26 | $3,13 | +%3,64 | $3,10 | $3,37 | $3,10 | 6,00K |
| 2026-06-25 | $3,02 | -%0,33 | $3,13 | $3,21 | $3,02 | 3,50K |
| 2026-06-24 | $3,03 | -%4,11 | $3,21 | $3,23 | $3,03 | 8,80K |
| 2026-06-23 | $3,16 | +%0,32 | $3,09 | $3,32 | $3,09 | 10,10K |
| 2026-06-22 | $3,15 | +%5,70 | $3,00 | $3,32 | $3,00 | 2,00K |
| 2026-06-18 | $2,98 | -%9,97 | $3,22 | $3,23 | $2,98 | 4,40K |
| 2026-06-17 | $3,31 | -%3,78 | $3,31 | $3,31 | $3,31 | 1,40K |
| 2026-06-16 | $3,44 | +%0,58 | $3,44 | $3,44 | $3,44 | 800 |
| 2026-06-15 | $3,42 | +%0,59 | $3,35 | $3,47 | $3,23 | 10,70K |
| 2026-06-12 | $3,40 | -%5,29 | $3,56 | $3,56 | $3,40 | 2,50K |
| 2026-06-11 | $3,59 | -%5,28 | $3,63 | $3,73 | $3,54 | 3,30K |
| 2026-06-10 | $3,79 | +%4,70 | $3,55 | $3,79 | $3,43 | 4,20K |
| 2026-06-09 | $3,62 | -%1,09 | $3,68 | $3,73 | $3,56 | 9,20K |
| 2026-06-08 | $3,66 | +%9,25 | $3,26 | $4,00 | $3,25 | 30,50K |
| 2026-06-05 | $3,35 | -%6,42 | $3,60 | $3,60 | $3,23 | 7,10K |
| 2026-06-04 | $3,58 | -%2,72 | $3,60 | $3,76 | $3,58 | 4,20K |
| 2026-06-03 | $3,68 | %0,00 | $3,68 | $3,72 | $3,58 | 3,00K |
| 2026-06-02 | $3,68 | %0,00 | $3,50 | $3,68 | $3,50 | 3,60K |
| 2026-06-01 | $3,68 | +%2,79 | $3,53 | $3,70 | $3,47 | 6,50K |
| 2026-05-29 | $3,58 | %0,00 | $3,58 | $3,58 | $3,58 | 1,20K |
| 2026-05-28 | $3,58 | +%4,37 | $3,41 | $3,60 | $3,38 | 10,90K |
| 2026-05-27 | $3,43 | +%3,63 | $3,43 | $3,52 | $3,42 | 3,70K |