Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,48 | +%4,61 | $1,45 | $1,55 | $1,45 | 24,62K |
| 2026-09-30 | $1,41 | -%6,00 | $1,49 | $1,53 | $1,41 | 61,50K |
| 2026-09-29 | $1,50 | -%4,46 | $1,64 | $1,70 | $1,50 | 162,20K |
| 2026-09-28 | $1,57 | +%0,64 | $1,60 | $1,70 | $1,56 | 268,20K |
| 2026-09-25 | $1,56 | +%9,09 | $1,58 | $1,70 | $1,49 | 917,10K |
| 2026-09-24 | $1,43 | +%11,72 | $1,46 | $2,12 | $1,38 | 33,60M |
| 2026-09-23 | $1,28 | -%3,03 | $1,35 | $2,00 | $1,15 | 4,50M |
| 2026-09-22 | $1,32 | -%4,35 | $1,44 | $1,44 | $1,32 | 21,50K |
| 2026-09-21 | $1,38 | +%1,47 | $1,36 | $1,50 | $1,35 | 21,70K |
| 2026-09-18 | $1,36 | -%6,85 | $1,46 | $1,46 | $1,29 | 65,20K |
| 2026-09-17 | $1,46 | +%5,80 | $1,49 | $1,60 | $1,36 | 100,30K |
| 2026-09-16 | $1,38 | -%16,87 | $1,60 | $1,76 | $1,38 | 47,80K |
| 2026-09-15 | $1,66 | -%17,82 | $1,98 | $2,02 | $1,46 | 219,70K |
| 2026-09-14 | $2,02 | -%2,42 | $2,05 | $2,14 | $1,96 | 81,80K |
| 2026-09-11 | $2,07 | -%0,96 | $2,10 | $2,31 | $2,03 | 220,90K |
| 2026-09-10 | $2,09 | -%7,93 | $2,18 | $2,34 | $2,01 | 781,40K |
| 2026-09-09 | $2,27 | +%71,32 | $1,88 | $2,30 | $1,75 | 36,18M |
| 2026-09-08 | $1,33 | -%21,60 | $1,72 | $1,77 | $0,85 | 116,20K |
| 2026-09-04 | $1,69 | -%7,40 | $1,81 | $1,86 | $1,38 | 39,20K |
| 2026-09-03 | $1,83 | -%3,95 | $1,86 | $1,88 | $1,75 | 10,30K |
| 2026-09-02 | $1,90 | +%0,80 | $1,87 | $1,90 | $1,65 | 9,70K |
| 2026-09-01 | $1,88 | +%1,84 | $1,88 | $1,92 | $1,85 | 24,70K |
| 2026-08-31 | $1,85 | -%1,44 | $1,94 | $1,95 | $1,81 | 10,30K |
| 2026-08-28 | $1,88 | -%1,42 | $1,88 | $1,90 | $1,84 | 8,20K |
| 2026-08-27 | $1,90 | +%2,42 | $1,87 | $1,95 | $1,80 | 21,00K |
| 2026-08-26 | $1,86 | -%6,53 | $1,91 | $1,91 | $1,80 | 12,00K |
| 2026-08-25 | $1,99 | +%7,57 | $1,85 | $1,99 | $1,80 | 15,30K |
| 2026-08-24 | $1,85 | +%2,78 | $1,90 | $1,90 | $1,82 | 9,60K |
| 2026-08-21 | $1,80 | -%3,74 | $1,98 | $1,98 | $1,80 | 12,00K |
| 2026-08-20 | $1,87 | +%2,75 | $1,91 | $1,91 | $1,83 | 6,60K |
| 2026-08-19 | $1,82 | -%4,71 | $1,98 | $1,98 | $1,76 | 17,00K |
| 2026-08-18 | $1,91 | -%2,05 | $1,91 | $1,94 | $1,71 | 18,10K |
| 2026-08-17 | $1,95 | -%1,52 | $1,96 | $2,09 | $1,93 | 20,00K |
| 2026-08-14 | $1,98 | -%1,49 | $2,04 | $2,10 | $1,98 | 24,10K |
| 2026-08-13 | $2,01 | +%2,55 | $2,01 | $2,01 | $1,99 | 12,50K |
| 2026-08-12 | $1,96 | -%0,76 | $2,04 | $2,04 | $1,89 | 27,80K |
| 2026-08-11 | $1,98 | +%2,86 | $2,00 | $2,10 | $1,92 | 40,40K |
| 2026-08-10 | $1,92 | %0,00 | $1,96 | $2,02 | $1,92 | 15,10K |
| 2026-08-07 | $1,92 | -%5,42 | $2,02 | $2,02 | $1,87 | 26,90K |
| 2026-08-06 | $2,03 | -%2,87 | $2,09 | $2,09 | $1,93 | 53,50K |
| 2026-08-05 | $2,09 | +%2,45 | $2,05 | $2,10 | $1,91 | 33,30K |
| 2026-08-04 | $2,04 | +%6,25 | $1,90 | $2,23 | $1,84 | 40,10K |
| 2026-08-03 | $1,92 | +%2,13 | $1,83 | $1,95 | $1,78 | 40,00K |
| 2026-07-31 | $1,88 | +%5,62 | $1,75 | $2,15 | $1,75 | 534,20K |
| 2026-07-30 | $1,78 | +%2,89 | $1,83 | $1,84 | $1,61 | 42,60K |
| 2026-07-29 | $1,73 | +%2,06 | $1,64 | $1,78 | $1,59 | 499,00K |
| 2026-07-28 | $1,70 | -%5,83 | $1,77 | $1,81 | $1,42 | 41,00K |
| 2026-07-27 | $1,80 | -%1,10 | $1,85 | $1,85 | $1,79 | 40,30K |
| 2026-07-24 | $1,82 | -%6,67 | $1,93 | $2,00 | $1,77 | 46,40K |
| 2026-07-23 | $1,95 | -%6,70 | $2,09 | $2,10 | $1,93 | 37,20K |
| 2026-07-22 | $2,09 | -%9,13 | $2,26 | $2,32 | $2,08 | 96,90K |
| 2026-07-21 | $2,30 | -%1,71 | $2,38 | $2,40 | $2,27 | 52,40K |
| 2026-07-20 | $2,34 | -%4,10 | $2,38 | $2,41 | $2,20 | 75,30K |
| 2026-07-17 | $2,44 | -%0,41 | $2,34 | $2,45 | $2,17 | 55,30K |
| 2026-07-16 | $2,45 | +%6,99 | $2,32 | $2,49 | $2,10 | 123,10K |
| 2026-07-15 | $2,29 | +%13,93 | $1,95 | $2,65 | $1,95 | 702,20K |
| 2026-07-14 | $2,01 | -%1,95 | $1,99 | $2,19 | $1,98 | 67,50K |
| 2026-07-13 | $2,05 | -%15,98 | $2,17 | $2,28 | $1,96 | 131,40K |
| 2026-07-10 | $2,44 | +%28,42 | $2,18 | $2,94 | $1,95 | 4,73M |
| 2026-07-09 | $1,90 | -%21,00 | $2,38 | $2,38 | $1,74 | 180,88K |
| 2026-07-08 | $2,40 | -%11,42 | $2,39 | $2,62 | $2,26 | 125,32K |
| 2026-07-07 | $2,71 | +%2,45 | $2,66 | $2,94 | $2,58 | 2,06M |
| 2026-07-06 | $2,65 | +%5,79 | $2,54 | $2,74 | $2,52 | 353,46K |
| 2026-07-02 | $2,51 | -%10,38 | $2,70 | $2,80 | $2,51 | 599,52K |
| 2026-07-01 | $2,80 | +%4,68 | $2,68 | $3,10 | $2,68 | 61,64K |
| 2026-06-30 | $2,67 | -%10,85 | $3,01 | $3,01 | $2,65 | 63,12K |
| 2026-06-29 | $2,99 | -%5,22 | $3,15 | $3,20 | $2,90 | 50,70K |
| 2026-06-26 | $3,16 | -%3,07 | $3,04 | $3,47 | $3,04 | 133,48K |
| 2026-06-25 | $3,26 | +%4,99 | $3,04 | $3,63 | $2,92 | 296,24K |
| 2026-06-24 | $3,11 | -%9,34 | $2,95 | $3,14 | $2,88 | 144,02K |
| 2026-06-23 | $3,42 | +%20,39 | $3,16 | $3,50 | $3,03 | 3,85M |
| 2026-06-22 | $2,85 | -%8,23 | $3,16 | $3,16 | $2,69 | 131,78K |
| 2026-06-18 | $3,10 | -%17,33 | $3,11 | $3,42 | $2,90 | 478,88K |
| 2026-06-17 | $3,75 | +%94,30 | $3,19 | $4,91 | $2,73 | 34,38M |
| 2026-06-16 | $1,93 | -%37,24 | $2,40 | $2,45 | $1,86 | 212,90K |
| 2026-06-15 | $3,08 | +%2,67 | $3,16 | $3,24 | $2,85 | 65,28K |
| 2026-06-12 | $2,99 | -%16,81 | $3,47 | $3,47 | $2,82 | 135,56K |
| 2026-06-11 | $3,60 | +%2,86 | $3,44 | $3,75 | $3,44 | 60,34K |
| 2026-06-10 | $3,50 | -%7,28 | $3,75 | $3,80 | $3,40 | 77,02K |
| 2026-06-09 | $3,78 | -%1,82 | $4,07 | $4,24 | $3,40 | 176,26K |
| 2026-06-08 | $3,85 | -%7,35 | $4,08 | $4,15 | $3,55 | 452,40K |
| 2026-06-05 | $4,15 | -%16,92 | $4,88 | $4,95 | $3,50 | 266,42K |
| 2026-06-04 | $4,99 | -%19,44 | $5,60 | $5,85 | $4,60 | 529,82K |
| 2026-06-03 | $6,20 | +%36,26 | $5,80 | $7,35 | $4,90 | 6,68M |
| 2026-06-02 | $4,55 | -%8,08 | $4,62 | $4,97 | $4,50 | 2,49M |
| 2026-06-01 | $4,95 | -%27,74 | $4,97 | $5,80 | $4,75 | 367,76K |
| 2026-05-29 | $6,85 | +%34,31 | $5,00 | $13,00 | $5,00 | 4,04M |
| 2026-05-28 | $5,10 | -%9,73 | $5,90 | $5,90 | $5,10 | 138,14K |
| 2026-05-27 | $5,65 | -%18,12 | $5,60 | $6,30 | $4,33 | 950,08K |
| 2026-05-26 | $6,90 | +%203,30 | $7,45 | $8,30 | $6,10 | 24,10M |