Milepro Logistica Ultima Milla SA YMIL
BME · İspanya · Finans
€19,100,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €19,10 | %0,00 | €19,10 | €19,10 | €19,10 | 0 |
| 2026-09-29 | €19,10 | %0,00 | €19,10 | €19,10 | €19,10 | 0 |
| 2026-09-28 | €19,10 | +%1,06 | €19,10 | €19,10 | €19,10 | 262 |
| 2026-09-25 | €18,90 | +%2,16 | €18,70 | €18,90 | €18,70 | 538 |
| 2026-09-24 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-23 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-22 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-21 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-18 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-17 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-16 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-15 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-14 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-11 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-10 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-09 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-08 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-07 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-04 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-03 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-02 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-09-01 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-31 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-28 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-27 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-26 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-25 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-24 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-21 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-20 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-19 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-18 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-17 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-14 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-13 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-12 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-11 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-10 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-07 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-06 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-05 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-04 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-08-03 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-07-31 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-07-30 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-07-29 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-07-28 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-07-27 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-07-24 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-07-23 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-07-22 | €18,50 | %0,00 | €18,50 | €18,50 | €18,50 | 0 |
| 2026-07-21 | €18,50 | +%1,09 | €18,50 | €18,50 | €18,50 | 271 |
| 2026-07-20 | €18,30 | %0,00 | €18,30 | €18,30 | €18,30 | 0 |
| 2026-07-17 | €18,30 | +%1,10 | €18,30 | €18,30 | €18,30 | 277 |
| 2026-07-16 | €18,10 | -%37,59 | €18,10 | €18,10 | €18,10 | 277 |
| 2026-07-15 | €29,00 | %0,00 | €29,00 | €29,00 | €29,00 | 0 |
| 2026-07-14 | €29,00 | %0,00 | €29,00 | €29,00 | €29,00 | 0 |
| 2026-07-13 | €29,00 | %0,00 | €29,00 | €29,00 | €29,00 | 0 |
| 2026-07-10 | €29,00 | +%2,84 | €28,60 | €29,00 | €28,60 | 347 |
| 2026-07-09 | €28,20 | +%0,71 | €28,20 | €28,20 | €28,20 | 200 |
| 2026-07-08 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-07-07 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-07-06 | €28,00 | %0,00 | €28,20 | €28,20 | €28,20 | 22 |
| 2026-07-03 | €28,00 | %0,00 | €28,20 | €28,20 | €28,20 | 100 |
| 2026-07-02 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-07-01 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-30 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-29 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-26 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-25 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-24 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-23 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-22 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-19 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-18 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-17 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-16 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-15 | €28,00 | %0,00 | €28,20 | €28,20 | €28,20 | 100 |
| 2026-06-12 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-11 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-10 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-09 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-08 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-05 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-04 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-03 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-02 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-06-01 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-05-29 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |
| 2026-05-28 | €28,00 | %0,00 | €28,00 | €28,00 | €28,00 | 0 |