Piyasa kapalı· · GBp · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | GBp 951,00 | +%3,03 | GBp 921,00 | GBp 951,00 | GBp 913,00 | 122,26K |
| 2026-09-30 | GBp 923,00 | +%8,33 | GBp 880,00 | GBp 930,00 | GBp 876,00 | 204,59K |
| 2026-09-29 | GBp 852,00 | +%0,95 | GBp 825,00 | GBp 854,00 | GBp 825,00 | 26,06K |
| 2026-09-28 | GBp 844,00 | +%1,20 | GBp 846,00 | GBp 852,00 | GBp 835,00 |
| 52,52K |
| 2026-09-25 | GBp 834,00 | +%0,24 | GBp 836,00 | GBp 845,00 | GBp 830,00 | 73,99K |
| 2026-09-24 | GBp 832,00 | +%0,12 | GBp 830,00 | GBp 836,00 | GBp 826,00 | 66,89K |
| 2026-09-23 | GBp 831,00 | -%0,48 | GBp 831,00 | GBp 845,00 | GBp 816,00 | 45,64K |
| 2026-09-22 | GBp 835,00 | +%0,72 | GBp 833,00 | GBp 843,00 | GBp 826,00 | 62,44K |
| 2026-09-21 | GBp 829,00 | +%0,48 | GBp 828,00 | GBp 840,00 | GBp 815,00 | 88,80K |
| 2026-09-18 | GBp 825,00 | -%2,25 | GBp 846,00 | GBp 852,00 | GBp 818,00 | 106,09K |
| 2026-09-17 | GBp 844,00 | +%1,93 | GBp 834,00 | GBp 853,00 | GBp 829,14 | 60,74K |
| 2026-09-16 | GBp 828,00 | +%1,72 | GBp 816,00 | GBp 835,00 | GBp 811,00 | 98,01K |
| 2026-09-15 | GBp 814,00 | -%1,81 | GBp 820,00 | GBp 843,00 | GBp 807,00 | 158,43K |
| 2026-09-14 | GBp 829,00 | -%0,36 | GBp 830,00 | GBp 844,00 | GBp 817,00 | 90,40K |
| 2026-09-11 | GBp 832,00 | +%1,71 | GBp 819,00 | GBp 844,00 | GBp 810,81 | 37,37K |
| 2026-09-10 | GBp 818,00 | +%1,24 | GBp 819,00 | GBp 820,00 | GBp 807,86 | 45,67K |
| 2026-09-09 | GBp 808,00 | -%0,25 | GBp 814,00 | GBp 818,00 | GBp 802,00 | 98,63K |
| 2026-09-08 | GBp 810,00 | -%1,70 | GBp 838,00 | GBp 838,00 | GBp 806,00 | 57,58K |
| 2026-09-07 | GBp 824,00 | -%2,14 | GBp 839,00 | GBp 863,00 | GBp 824,00 | 32,66K |
| 2026-09-04 | GBp 842,00 | -%2,09 | GBp 855,00 | GBp 865,00 | GBp 836,00 | 46,78K |
| 2026-09-03 | GBp 860,00 | +%0,70 | GBp 862,00 | GBp 865,00 | GBp 847,00 | 53,89K |
| 2026-09-02 | GBp 854,00 | %0,00 | GBp 852,00 | GBp 879,00 | GBp 849,78 | 39,67K |
| 2026-09-01 | GBp 854,00 | -%2,95 | GBp 880,00 | GBp 887,00 | GBp 851,00 | 45,22K |
| 2026-08-28 | GBp 880,00 | +%1,38 | GBp 850,00 | GBp 880,00 | GBp 850,00 | 266,02K |
| 2026-08-27 | GBp 868,00 | -%0,23 | GBp 865,00 | GBp 879,00 | GBp 850,00 | 77,08K |
| 2026-08-26 | GBp 870,00 | -%0,46 | GBp 868,00 | GBp 879,00 | GBp 854,00 | 52,49K |
| 2026-08-25 | GBp 874,00 | +%1,39 | GBp 856,00 | GBp 878,00 | GBp 853,27 | 134,65K |
| 2026-08-24 | GBp 862,00 | %0,00 | GBp 850,00 | GBp 869,00 | GBp 850,00 | 101,63K |
| 2026-08-21 | GBp 862,00 | -%0,46 | GBp 851,00 | GBp 877,00 | GBp 851,00 | 82,94K |
| 2026-08-20 | GBp 866,00 | -%0,92 | GBp 865,00 | GBp 880,00 | GBp 852,00 | 87,36K |
| 2026-08-19 | GBp 874,00 | +%0,23 | GBp 862,00 | GBp 887,00 | GBp 858,00 | 31,55K |
| 2026-08-18 | GBp 872,00 | -%1,25 | GBp 874,00 | GBp 897,00 | GBp 865,00 | 26,66K |
| 2026-08-17 | GBp 883,00 | -%0,79 | GBp 906,00 | GBp 910,00 | GBp 851,00 | 40,60K |
| 2026-08-14 | GBp 890,00 | -%1,00 | GBp 909,00 | GBp 910,00 | GBp 886,00 | 25,76K |
| 2026-08-13 | GBp 899,00 | -%0,22 | GBp 902,00 | GBp 916,00 | GBp 889,00 | 34,14K |
| 2026-08-12 | GBp 901,00 | +%0,33 | GBp 909,00 | GBp 909,00 | GBp 888,00 | 39,37K |
| 2026-08-11 | GBp 898,00 | -%0,44 | GBp 902,00 | GBp 921,00 | GBp 883,73 | 37,74K |
| 2026-08-10 | GBp 902,00 | -%1,31 | GBp 925,00 | GBp 925,00 | GBp 890,00 | 85,90K |
| 2026-08-07 | GBp 914,00 | -%0,11 | GBp 906,00 | GBp 933,00 | GBp 896,00 | 27,30K |
| 2026-08-06 | GBp 915,00 | -%1,29 | GBp 918,00 | GBp 934,00 | GBp 906,00 | 23,16K |
| 2026-08-05 | GBp 927,00 | +%1,42 | GBp 917,00 | GBp 935,00 | GBp 916,70 | 35,41K |
| 2026-08-04 | GBp 914,00 | -%0,65 | GBp 924,00 | GBp 929,00 | GBp 901,00 | 24,86K |
| 2026-08-03 | GBp 920,00 | +%0,66 | GBp 895,00 | GBp 930,00 | GBp 895,00 | 45,18K |
| 2026-07-31 | GBp 914,00 | -%0,11 | GBp 940,00 | GBp 940,00 | GBp 905,00 | 39,18K |
| 2026-07-30 | GBp 915,00 | -%1,40 | GBp 929,00 | GBp 940,00 | GBp 907,00 | 82,01K |
| 2026-07-29 | GBp 928,00 | +%0,54 | GBp 927,00 | GBp 934,00 | GBp 914,25 | 33,09K |
| 2026-07-28 | GBp 923,00 | +%1,54 | GBp 928,00 | GBp 930,00 | GBp 902,49 | 60,09K |
| 2026-07-27 | GBp 909,00 | +%0,22 | GBp 882,00 | GBp 930,00 | GBp 882,00 | 31,85K |
| 2026-07-24 | GBp 907,00 | +%2,02 | GBp 909,00 | GBp 910,00 | GBp 886,00 | 14,69K |
| 2026-07-23 | GBp 889,00 | -%4,00 | GBp 917,00 | GBp 940,00 | GBp 882,00 | 91,29K |
| 2026-07-22 | GBp 926,00 | -%0,64 | GBp 924,00 | GBp 941,00 | GBp 918,00 | 23,01K |
| 2026-07-21 | GBp 932,00 | %0,00 | GBp 939,00 | GBp 942,00 | GBp 923,00 | 31,61K |
| 2026-07-20 | GBp 932,00 | -%0,85 | GBp 926,00 | GBp 940,00 | GBp 915,00 | 102,47K |
| 2026-07-17 | GBp 940,00 | +%0,97 | GBp 913,00 | GBp 940,00 | GBp 913,00 | 53,53K |
| 2026-07-16 | GBp 931,00 | +%1,97 | GBp 875,00 | GBp 936,00 | GBp 875,00 | 94,94K |
| 2026-07-15 | GBp 913,00 | +%2,01 | GBp 894,00 | GBp 916,00 | GBp 879,00 | 60,43K |
| 2026-07-14 | GBp 895,00 | +%0,11 | GBp 887,00 | GBp 903,00 | GBp 883,00 | 31,01K |
| 2026-07-13 | GBp 894,00 | +%2,29 | GBp 900,00 | GBp 900,00 | GBp 870,00 | 55,19K |
| 2026-07-10 | GBp 874,00 | -%0,11 | GBp 879,00 | GBp 886,64 | GBp 861,00 | 43,60K |
| 2026-07-09 | GBp 875,00 | +%0,57 | GBp 870,00 | GBp 883,00 | GBp 859,00 | 40,19K |
| 2026-07-08 | GBp 870,00 | -%0,80 | GBp 886,00 | GBp 891,00 | GBp 861,00 | 66,07K |
| 2026-07-07 | GBp 877,00 | +%3,18 | GBp 880,00 | GBp 896,00 | GBp 862,00 | 84,98K |
| 2026-07-06 | GBp 850,00 | -%1,62 | GBp 852,00 | GBp 889,00 | GBp 850,00 | 54,16K |
| 2026-07-03 | GBp 864,00 | +%0,35 | GBp 866,00 | GBp 879,00 | GBp 849,00 | 37,19K |
| 2026-07-02 | GBp 861,00 | +%1,29 | GBp 851,00 | GBp 870,00 | GBp 843,00 | 106,17K |
| 2026-07-01 | GBp 850,00 | +%1,07 | GBp 843,00 | GBp 858,00 | GBp 825,00 | 101,69K |
| 2026-06-30 | GBp 841,00 | +%1,57 | GBp 838,00 | GBp 844,00 | GBp 813,00 | 62,39K |
| 2026-06-29 | GBp 828,00 | -%2,59 | GBp 851,00 | GBp 856,00 | GBp 821,00 | 39,08K |
| 2026-06-26 | GBp 850,00 | +%1,19 | GBp 840,00 | GBp 857,00 | GBp 829,00 | 67,56K |
| 2026-06-25 | GBp 840,00 | -%1,06 | GBp 857,00 | GBp 857,00 | GBp 829,00 | 63,75K |
| 2026-06-24 | GBp 849,00 | +%0,71 | GBp 849,00 | GBp 850,00 | GBp 825,27 | 54,41K |
| 2026-06-23 | GBp 843,00 | +%1,44 | GBp 832,00 | GBp 850,00 | GBp 821,00 | 74,34K |
| 2026-06-22 | GBp 831,00 | -%0,95 | GBp 833,00 | GBp 854,00 | GBp 825,00 | 53,43K |
| 2026-06-19 | GBp 839,00 | -%1,29 | GBp 855,00 | GBp 857,00 | GBp 829,00 | 913,15K |
| 2026-06-18 | GBp 850,00 | +%0,95 | GBp 829,00 | GBp 850,00 | GBp 829,00 | 178,02K |
| 2026-06-17 | GBp 842,00 | +%0,24 | GBp 843,00 | GBp 853,00 | GBp 826,00 | 37,58K |
| 2026-06-16 | GBp 840,00 | -%3,11 | GBp 870,00 | GBp 870,00 | GBp 828,00 | 82,04K |
| 2026-06-15 | GBp 867,00 | +%2,97 | GBp 865,00 | GBp 876,04 | GBp 852,00 | 90,02K |
| 2026-06-12 | GBp 842,00 | +%3,95 | GBp 828,00 | GBp 863,00 | GBp 802,00 | 76,93K |
| 2026-06-11 | GBp 810,00 | %0,00 | GBp 808,00 | GBp 821,00 | GBp 800,00 | 103,49K |
| 2026-06-10 | GBp 810,00 | +%1,38 | GBp 810,00 | GBp 820,00 | GBp 775,14 | 315,97K |
| 2026-06-09 | GBp 799,00 | +%3,77 | GBp 770,00 | GBp 814,00 | GBp 750,00 | 122,06K |
| 2026-06-08 | GBp 770,00 | +%1,85 | GBp 754,00 | GBp 770,00 | GBp 739,00 | 156,17K |
| 2026-06-05 | GBp 756,00 | +%0,40 | GBp 770,00 | GBp 776,00 | GBp 743,00 | 67,91K |
| 2026-06-04 | GBp 753,00 | -%0,26 | GBp 748,00 | GBp 771,00 | GBp 740,00 | 97,00K |
| 2026-06-03 | GBp 755,00 | -%1,44 | GBp 790,00 | GBp 790,00 | GBp 750,00 | 49,51K |
| 2026-06-02 | GBp 766,00 | -%0,52 | GBp 790,00 | GBp 790,00 | GBp 765,00 | 52,75K |
| 2026-06-01 | GBp 770,00 | -%3,14 | GBp 805,00 | GBp 805,00 | GBp 770,00 | 65,09K |
| 2026-05-29 | GBp 795,00 | +%0,63 | GBp 796,00 | GBp 805,00 | GBp 787,00 | 100,45K |
| 2026-05-28 | GBp 790,00 | -%0,13 | GBp 787,00 | GBp 796,00 | GBp 778,00 | 77,70K |