Quonia SOCIMI S.A. YQUO
BME · İspanya · Finans
€1,180,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-29 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-28 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-25 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-24 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-23 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-22 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-21 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-18 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 10,32K |
| 2026-09-17 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-16 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-15 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-14 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-11 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 20,00K |
| 2026-09-10 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-09 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-08 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-07 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-04 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-03 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-02 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-09-01 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-08-31 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-08-28 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-08-27 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-08-26 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 9,41K |
| 2026-08-25 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-08-24 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 2,31K |
| 2026-08-21 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 6,16K |
| 2026-08-20 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 4,32K |
| 2026-08-19 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-08-18 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-08-17 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-08-14 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-08-13 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-08-12 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-08-11 | €1,18 | +%0,85 | €1,18 | €1,18 | €1,18 | 4,10K |
| 2026-08-10 | €1,17 | %0,00 | €1,17 | €1,17 | €1,17 | 0 |
| 2026-08-07 | €1,17 | %0,00 | €1,17 | €1,17 | €1,17 | 0 |
| 2026-08-06 | €1,17 | %0,00 | €1,17 | €1,17 | €1,17 | 0 |
| 2026-08-05 | €1,17 | -%0,85 | €1,17 | €1,17 | €1,17 | 4,27K |
| 2026-08-04 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-08-03 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-07-31 | €1,18 | %0,00 | €1,18 | €1,18 | €1,18 | 0 |
| 2026-07-30 | €1,18 | -%1,67 | €1,18 | €1,18 | €1,18 | 8,33K |
| 2026-07-29 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-28 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 4,16K |
| 2026-07-27 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-24 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-23 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-22 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-21 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-20 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-17 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-16 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-15 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-14 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-13 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-10 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-09 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-08 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-07 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-06 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-03 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-02 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-07-01 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-06-30 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-06-29 | €1,20 | +%0,84 | €1,20 | €1,20 | €1,20 | 8,33K |
| 2026-06-26 | €1,19 | %0,00 | €1,19 | €1,19 | €1,19 | 0 |
| 2026-06-25 | €1,19 | %0,00 | €1,19 | €1,19 | €1,19 | 0 |
| 2026-06-24 | €1,19 | %0,00 | €1,19 | €1,19 | €1,19 | 0 |
| 2026-06-23 | €1,19 | %0,00 | €1,19 | €1,19 | €1,19 | 0 |
| 2026-06-22 | €1,19 | -%0,83 | €1,19 | €1,19 | €1,19 | 27,61K |
| 2026-06-19 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-06-18 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-06-17 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-06-16 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-06-15 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-06-12 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-06-11 | €1,20 | %0,00 | €1,20 | €1,20 | €1,20 | 0 |
| 2026-06-10 | €1,20 | -%0,83 | €1,20 | €1,20 | €1,20 | 4,20K |
| 2026-06-09 | €1,21 | %0,00 | €1,21 | €1,21 | €1,21 | 0 |
| 2026-06-08 | €1,21 | %0,00 | €1,21 | €1,21 | €1,21 | 0 |
| 2026-06-05 | €1,21 | %0,00 | €1,21 | €1,21 | €1,21 | 0 |
| 2026-06-04 | €1,21 | %0,00 | €1,21 | €1,21 | €1,21 | 0 |
| 2026-06-03 | €1,21 | -%1,63 | €1,21 | €1,21 | €1,21 | 4,15K |
| 2026-06-02 | €1,23 | %0,00 | €1,23 | €1,23 | €1,23 | 0 |
| 2026-06-01 | €1,23 | %0,00 | €1,23 | €1,23 | €1,23 | 0 |
| 2026-05-29 | €1,23 | %0,00 | €1,23 | €1,23 | €1,23 | 0 |
| 2026-05-28 | €1,23 | %0,00 | €1,23 | €1,23 | €1,23 | 0 |