Yatra Online, Inc. YTRA
NASDAQ · Amerika Birleşik Devletleri · Tüketici Hizmetleri
$0,9290-0,01 (-%1,38)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,95 | +%0,85 | $0,93 | $0,95 | $0,93 | 10,42K |
| 2026-09-30 | $0,94 | -%0,95 | $0,92 | $0,95 | $0,92 | 9,90K |
| 2026-09-29 | $0,95 | -%0,63 | $0,98 | $0,98 | $0,94 | 3,20K |
| 2026-09-28 | $0,96 | -%3,33 | $0,97 | $1,00 | $0,92 | 12,10K |
| 2026-09-25 | $0,99 | -%1,00 | $1,00 | $1,00 | $0,98 | 18,10K |
| 2026-09-24 | $1,00 | -%3,85 | $1,02 | $1,04 | $1,00 | 5,90K |
| 2026-09-23 | $1,04 | -%0,95 | $1,03 | $1,06 | $1,03 | 9,20K |
| 2026-09-22 | $1,05 | +%1,94 | $1,02 | $1,09 | $1,02 | 30,90K |
| 2026-09-21 | $1,03 | -%1,90 | $1,06 | $1,06 | $1,02 | 15,10K |
| 2026-09-18 | $1,05 | %0,00 | $1,05 | $1,10 | $1,04 | 15,30K |
| 2026-09-17 | $1,05 | +%0,96 | $1,04 | $1,06 | $1,02 | 22,30K |
| 2026-09-16 | $1,04 | +%2,97 | $1,02 | $1,06 | $1,02 | 9,30K |
| 2026-09-15 | $1,01 | -%10,22 | $1,10 | $1,11 | $1,00 | 29,40K |
| 2026-09-14 | $1,13 | +%7,14 | $1,06 | $1,21 | $1,05 | 146,70K |
| 2026-09-11 | $1,05 | +%3,96 | $1,01 | $1,07 | $1,00 | 69,40K |
| 2026-09-10 | $1,01 | %0,00 | $0,97 | $1,02 | $0,97 | 45,90K |
| 2026-09-09 | $1,01 | +%1,00 | $1,00 | $1,04 | $1,00 | 40,90K |
| 2026-09-08 | $1,00 | +%1,01 | $1,00 | $1,01 | $0,97 | 50,80K |
| 2026-09-04 | $0,99 | +%0,92 | $0,99 | $1,01 | $0,99 | 60,60K |
| 2026-09-03 | $0,98 | +%1,13 | $0,98 | $1,03 | $0,97 | 35,20K |
| 2026-09-02 | $0,97 | %0,00 | $0,98 | $1,01 | $0,97 | 79,40K |
| 2026-09-01 | $0,97 | -%3,00 | $0,98 | $1,00 | $0,97 | 4,90K |
| 2026-08-31 | $1,00 | %0,00 | $0,94 | $1,01 | $0,94 | 60,30K |
| 2026-08-28 | $1,00 | +%1,52 | $0,94 | $1,03 | $0,94 | 29,80K |
| 2026-08-27 | $0,99 | -%2,48 | $0,97 | $0,99 | $0,94 | 28,30K |
| 2026-08-26 | $1,01 | -%1,94 | $1,05 | $1,05 | $0,97 | 46,40K |
| 2026-08-25 | $1,03 | +%6,74 | $0,97 | $1,03 | $0,97 | 27,30K |
| 2026-08-24 | $0,96 | -%0,52 | $0,93 | $1,00 | $0,91 | 17,40K |
| 2026-08-21 | $0,97 | -%1,12 | $0,96 | $0,98 | $0,91 | 55,40K |
| 2026-08-20 | $0,98 | -%0,10 | $0,96 | $1,00 | $0,90 | 37,50K |
| 2026-08-19 | $0,98 | +%4,80 | $0,90 | $0,99 | $0,90 | 49,30K |
| 2026-08-18 | $0,94 | +%0,21 | $0,94 | $0,94 | $0,90 | 34,40K |
| 2026-08-17 | $0,94 | -%0,85 | $0,94 | $0,95 | $0,88 | 41,90K |
| 2026-08-14 | $0,94 | +%5,96 | $0,87 | $0,94 | $0,87 | 46,60K |
| 2026-08-13 | $0,89 | -%1,33 | $0,89 | $0,91 | $0,87 | 52,90K |
| 2026-08-12 | $0,90 | +%3,68 | $0,90 | $0,91 | $0,88 | 29,90K |
| 2026-08-11 | $0,87 | +%2,35 | $0,85 | $0,90 | $0,83 | 62,50K |
| 2026-08-10 | $0,85 | +%0,35 | $0,85 | $0,90 | $0,84 | 72,20K |
| 2026-08-07 | $0,85 | -%5,68 | $0,84 | $0,90 | $0,84 | 45,60K |
| 2026-08-06 | $0,90 | +%6,15 | $0,83 | $0,91 | $0,83 | 81,60K |
| 2026-08-05 | $0,85 | -%2,76 | $0,86 | $0,90 | $0,83 | 18,00K |
| 2026-08-04 | $0,87 | -%1,58 | $0,87 | $0,88 | $0,82 | 19,90K |
| 2026-08-03 | $0,88 | +%4,12 | $0,85 | $0,93 | $0,84 | 18,50K |
| 2026-07-31 | $0,85 | +%1,07 | $0,87 | $0,87 | $0,84 | 10,20K |
| 2026-07-30 | $0,84 | -%3,23 | $0,85 | $0,87 | $0,81 | 27,90K |
| 2026-07-29 | $0,87 | -%1,36 | $0,86 | $0,87 | $0,85 | 10,20K |
| 2026-07-28 | $0,88 | -%1,12 | $0,85 | $0,90 | $0,85 | 4,10K |
| 2026-07-27 | $0,89 | +%1,14 | $0,88 | $0,90 | $0,84 | 26,50K |
| 2026-07-24 | $0,88 | +%2,80 | $0,82 | $0,88 | $0,82 | 2,10K |
| 2026-07-23 | $0,86 | -%2,73 | $0,86 | $0,88 | $0,84 | 12,80K |
| 2026-07-22 | $0,88 | %0,00 | $0,83 | $0,89 | $0,82 | 10,30K |
| 2026-07-21 | $0,88 | -%1,12 | $0,91 | $0,93 | $0,86 | 19,20K |
| 2026-07-20 | $0,89 | +%3,37 | $0,87 | $0,91 | $0,84 | 12,10K |
| 2026-07-17 | $0,86 | -%2,27 | $0,85 | $0,88 | $0,83 | 62,90K |
| 2026-07-16 | $0,88 | -%2,11 | $0,89 | $0,90 | $0,85 | 35,60K |
| 2026-07-15 | $0,90 | +%1,69 | $0,90 | $0,96 | $0,86 | 21,30K |
| 2026-07-14 | $0,88 | -%1,67 | $0,91 | $0,94 | $0,85 | 7,80K |
| 2026-07-13 | $0,90 | -%2,17 | $0,92 | $0,92 | $0,88 | 9,20K |
| 2026-07-10 | $0,92 | %0,00 | $0,90 | $0,92 | $0,90 | 8,90K |
| 2026-07-09 | $0,92 | +%4,90 | $0,88 | $0,93 | $0,88 | 60,50K |
| 2026-07-08 | $0,88 | -%1,46 | $0,88 | $0,94 | $0,85 | 4,90K |
| 2026-07-07 | $0,89 | +%0,79 | $0,88 | $0,92 | $0,88 | 3,90K |
| 2026-07-06 | $0,88 | -%2,86 | $0,94 | $0,95 | $0,85 | 70,40K |
| 2026-07-02 | $0,91 | -%1,20 | $0,95 | $0,95 | $0,88 | 29,10K |
| 2026-07-01 | $0,92 | -%2,34 | $0,95 | $0,95 | $0,89 | 10,20K |
| 2026-06-30 | $0,94 | +%5,84 | $0,86 | $0,94 | $0,86 | 127,70K |
| 2026-06-29 | $0,89 | -%0,67 | $0,88 | $0,91 | $0,87 | 3,20K |
| 2026-06-26 | $0,90 | -%4,88 | $0,93 | $0,94 | $0,86 | 28,60K |
| 2026-06-25 | $0,94 | -%0,84 | $0,94 | $0,97 | $0,91 | 27,20K |
| 2026-06-24 | $0,95 | +%7,47 | $0,89 | $0,95 | $0,88 | 31,30K |
| 2026-06-23 | $0,88 | -%8,87 | $0,96 | $0,96 | $0,83 | 102,80K |
| 2026-06-22 | $0,97 | +%2,21 | $0,93 | $0,98 | $0,93 | 37,40K |
| 2026-06-18 | $0,95 | +%2,26 | $0,92 | $0,95 | $0,92 | 32,80K |
| 2026-06-17 | $0,93 | -%1,28 | $0,89 | $0,95 | $0,88 | 26,30K |
| 2026-06-16 | $0,94 | +%3,30 | $0,91 | $0,97 | $0,91 | 47,40K |
| 2026-06-15 | $0,91 | +%8,20 | $0,87 | $0,91 | $0,85 | 40,70K |
| 2026-06-12 | $0,84 | -%5,93 | $0,94 | $0,94 | $0,84 | 175,00K |
| 2026-06-11 | $0,89 | +%0,11 | $0,87 | $0,91 | $0,83 | 133,30K |
| 2026-06-10 | $0,89 | +%1,13 | $0,75 | $0,94 | $0,72 | 3,23M |
| 2026-06-09 | $0,88 | -%1,45 | $0,92 | $0,92 | $0,86 | 55,80K |
| 2026-06-08 | $0,90 | +%1,24 | $0,91 | $0,95 | $0,87 | 30,30K |
| 2026-06-05 | $0,88 | -%3,28 | $0,92 | $0,93 | $0,86 | 37,00K |
| 2026-06-04 | $0,92 | -%1,82 | $0,93 | $0,94 | $0,90 | 13,00K |
| 2026-06-03 | $0,93 | +%1,19 | $0,92 | $0,95 | $0,90 | 15,10K |
| 2026-06-02 | $0,92 | -%0,97 | $0,95 | $0,95 | $0,90 | 8,80K |
| 2026-06-01 | $0,93 | -%2,11 | $0,95 | $0,96 | $0,91 | 10,20K |
| 2026-05-29 | $0,95 | +%7,34 | $0,91 | $0,95 | $0,91 | 40,30K |
| 2026-05-28 | $0,88 | +%0,23 | $0,88 | $0,92 | $0,87 | 92,80K |
| 2026-05-27 | $0,88 | -%1,23 | $0,88 | $0,90 | $0,86 | 73,30K |
| 2026-05-26 | $0,89 | -%4,18 | $0,90 | $0,94 | $0,88 | 26,00K |