Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,33 | +%4,71 | ₺7,00 | ₺7,38 | ₺7,00 | 6,42M |
| 2026-09-30 | ₺7,00 | -%3,45 | ₺7,25 | ₺7,25 | ₺6,91 | 6,17M |
| 2026-09-29 | ₺7,25 | -%7,41 | ₺7,05 | ₺7,45 | ₺7,05 | 22,15M |
| 2026-09-28 | ₺7,83 | -%10,00 | ₺7,83 | ₺7,83 | ₺7,83 | 2,93M |
| 2026-09-25 | ₺8,70 | +%1,75 | ₺8,55 | ₺8,73 | ₺8,55 | 3,33M |
| 2026-09-24 | ₺8,55 | -%4,04 | ₺8,89 | ₺8,97 | ₺8,53 | 4,79M |
| 2026-09-23 | ₺8,91 | -%0,67 | ₺8,97 | ₺9,25 | ₺8,89 | 4,88M |
| 2026-09-22 | ₺8,97 | +%5,53 | ₺8,50 | ₺9,03 | ₺8,45 | 7,45M |
| 2026-09-21 | ₺8,50 | -%1,16 | ₺8,60 | ₺8,60 | ₺8,20 | 7,77M |
| 2026-09-18 | ₺8,60 | -%4,76 | ₺9,10 | ₺9,10 | ₺8,53 | 7,43M |
| 2026-09-17 | ₺9,03 | -%0,11 | ₺8,91 | ₺9,19 | ₺8,90 | 7,27M |
| 2026-09-16 | ₺9,04 | -%6,90 | ₺9,72 | ₺9,74 | ₺8,84 | 7,77M |
| 2026-09-15 | ₺9,71 | -%2,51 | ₺9,96 | ₺10,03 | ₺9,67 | 5,61M |
| 2026-09-14 | ₺9,96 | -%1,39 | ₺10,04 | ₺10,08 | ₺9,95 | 3,45M |
| 2026-09-11 | ₺10,10 | -%0,10 | ₺10,10 | ₺10,19 | ₺10,03 | 3,68M |
| 2026-09-10 | ₺10,11 | -%1,65 | ₺10,30 | ₺10,31 | ₺10,00 | 4,47M |
| 2026-09-09 | ₺10,28 | +%0,78 | ₺10,20 | ₺10,35 | ₺10,16 | 4,84M |
| 2026-09-08 | ₺10,20 | +%2,00 | ₺10,00 | ₺10,21 | ₺10,00 | 6,18M |
| 2026-09-07 | ₺10,00 | +%1,42 | ₺9,85 | ₺10,05 | ₺9,83 | 6,58M |
| 2026-09-04 | ₺9,86 | +%0,51 | ₺9,81 | ₺9,92 | ₺9,81 | 5,02M |
| 2026-09-03 | ₺9,81 | -%1,80 | ₺10,03 | ₺10,05 | ₺9,81 | 4,73M |
| 2026-09-02 | ₺9,99 | -%0,50 | ₺10,04 | ₺10,07 | ₺9,91 | 6,64M |
| 2026-09-01 | ₺10,04 | -%0,89 | ₺10,15 | ₺10,29 | ₺10,01 | 9,98M |
| 2026-08-31 | ₺10,13 | -%0,98 | ₺10,29 | ₺10,32 | ₺10,08 | 5,50M |
| 2026-08-28 | ₺10,23 | +%0,39 | ₺10,18 | ₺10,26 | ₺10,16 | 2,79M |
| 2026-08-27 | ₺10,19 | -%0,29 | ₺10,27 | ₺10,33 | ₺10,18 | 4,61M |
| 2026-08-26 | ₺10,22 | +%0,89 | ₺10,15 | ₺10,27 | ₺10,15 | 6,20M |
| 2026-08-25 | ₺10,13 | -%1,17 | ₺10,26 | ₺10,35 | ₺10,10 | 8,69M |
| 2026-08-24 | ₺10,25 | -%0,58 | ₺10,38 | ₺10,43 | ₺10,23 | 7,92M |
| 2026-08-21 | ₺10,31 | -%1,34 | ₺10,45 | ₺10,47 | ₺10,28 | 8,68M |
| 2026-08-20 | ₺10,45 | +%2,35 | ₺10,22 | ₺10,46 | ₺10,21 | 12,56M |
| 2026-08-19 | ₺10,21 | +%0,79 | ₺10,15 | ₺10,28 | ₺10,08 | 9,26M |
| 2026-08-18 | ₺10,13 | -%1,27 | ₺10,25 | ₺10,32 | ₺10,13 | 6,36M |
| 2026-08-17 | ₺10,26 | %0,00 | ₺10,27 | ₺10,45 | ₺10,23 | 7,32M |
| 2026-08-14 | ₺10,26 | -%0,19 | ₺10,30 | ₺10,39 | ₺10,09 | 7,33M |
| 2026-08-13 | ₺10,28 | +%0,10 | ₺10,37 | ₺10,47 | ₺10,26 | 8,50M |
| 2026-08-12 | ₺10,27 | -%4,55 | ₺10,78 | ₺10,79 | ₺10,27 | 16,66M |
| 2026-08-11 | ₺10,76 | +%1,03 | ₺11,25 | ₺11,38 | ₺10,74 | 28,16M |
| 2026-08-10 | ₺10,65 | +%3,00 | ₺10,30 | ₺10,71 | ₺10,30 | 5,61M |
| 2026-08-07 | ₺10,34 | +%2,99 | ₺10,05 | ₺10,54 | ₺10,05 | 5,84M |
| 2026-08-06 | ₺10,04 | %0,00 | ₺10,06 | ₺10,13 | ₺9,99 | 1,96M |
| 2026-08-05 | ₺10,04 | -%0,59 | ₺10,13 | ₺10,20 | ₺9,99 | 3,57M |
| 2026-08-04 | ₺10,10 | +%3,91 | ₺9,72 | ₺10,22 | ₺9,71 | 7,00M |
| 2026-08-03 | ₺9,72 | -%0,41 | ₺9,84 | ₺9,90 | ₺9,70 | 3,39M |
| 2026-07-31 | ₺9,76 | +%0,62 | ₺9,82 | ₺9,83 | ₺9,58 | 3,46M |
| 2026-07-30 | ₺9,70 | -%2,71 | ₺9,97 | ₺10,08 | ₺9,70 | 4,31M |
| 2026-07-29 | ₺9,97 | -%2,25 | ₺10,21 | ₺10,23 | ₺9,97 | 3,09M |
| 2026-07-28 | ₺10,20 | -%0,39 | ₺10,22 | ₺10,38 | ₺10,17 | 2,55M |
| 2026-07-27 | ₺10,24 | -%2,20 | ₺10,51 | ₺10,61 | ₺10,22 | 4,73M |
| 2026-07-24 | ₺10,47 | -%0,85 | ₺10,57 | ₺10,65 | ₺10,43 | 3,49M |
| 2026-07-23 | ₺10,56 | -%1,77 | ₺10,75 | ₺10,85 | ₺10,52 | 5,34M |
| 2026-07-22 | ₺10,75 | +%1,22 | ₺10,65 | ₺10,90 | ₺10,62 | 4,44M |
| 2026-07-21 | ₺10,62 | -%1,85 | ₺10,88 | ₺10,93 | ₺10,62 | 4,00M |
| 2026-07-20 | ₺10,82 | +%1,60 | ₺10,65 | ₺10,95 | ₺10,60 | 3,73M |
| 2026-07-17 | ₺10,65 | -%2,29 | ₺10,88 | ₺10,90 | ₺10,65 | 2,85M |
| 2026-07-16 | ₺10,90 | +%2,06 | ₺10,67 | ₺10,94 | ₺10,66 | 2,76M |
| 2026-07-14 | ₺10,68 | +%0,56 | ₺10,65 | ₺10,72 | ₺10,57 | 1,88M |
| 2026-07-13 | ₺10,62 | -%2,30 | ₺10,82 | ₺10,82 | ₺10,62 | 2,81M |
| 2026-07-10 | ₺10,87 | +%1,97 | ₺10,69 | ₺10,87 | ₺10,65 | 3,06M |
| 2026-07-09 | ₺10,66 | +%0,28 | ₺10,68 | ₺10,75 | ₺10,55 | 3,97M |
| 2026-07-08 | ₺10,63 | -%3,28 | ₺10,86 | ₺10,98 | ₺10,63 | 3,34M |
| 2026-07-07 | ₺10,99 | -%0,72 | ₺11,07 | ₺11,12 | ₺10,81 | 4,20M |
| 2026-07-06 | ₺11,07 | -%0,72 | ₺11,19 | ₺11,32 | ₺11,06 | 5,49M |
| 2026-07-03 | ₺11,15 | +%2,20 | ₺10,93 | ₺11,39 | ₺10,93 | 8,01M |
| 2026-07-02 | ₺10,91 | -%1,00 | ₺11,09 | ₺11,13 | ₺10,89 | 3,35M |
| 2026-07-01 | ₺11,02 | +%0,36 | ₺11,03 | ₺11,15 | ₺10,95 | 3,65M |
| 2026-06-30 | ₺10,98 | -%0,63 | ₺11,08 | ₺11,18 | ₺10,87 | 4,54M |
| 2026-06-29 | ₺11,05 | -%0,27 | ₺11,10 | ₺11,29 | ₺10,62 | 5,35M |
| 2026-06-26 | ₺11,08 | +%1,00 | ₺11,02 | ₺11,08 | ₺10,97 | 3,95M |
| 2026-06-25 | ₺10,97 | -%1,97 | ₺11,27 | ₺11,33 | ₺10,93 | 4,60M |
| 2026-06-24 | ₺11,19 | -%1,06 | ₺11,38 | ₺11,38 | ₺11,10 | 4,99M |
| 2026-06-23 | ₺11,31 | -%0,53 | ₺11,32 | ₺11,43 | ₺11,15 | 5,88M |
| 2026-06-22 | ₺11,37 | %0,00 | ₺11,42 | ₺11,59 | ₺11,31 | 8,06M |
| 2026-06-19 | ₺11,37 | -%0,79 | ₺11,40 | ₺11,47 | ₺11,32 | 4,23M |
| 2026-06-18 | ₺11,46 | +%1,06 | ₺11,36 | ₺11,54 | ₺11,36 | 5,12M |
| 2026-06-17 | ₺11,34 | -%0,79 | ₺11,47 | ₺11,58 | ₺11,32 | 6,10M |
| 2026-06-16 | ₺11,43 | -%0,87 | ₺11,53 | ₺11,58 | ₺11,37 | 6,07M |
| 2026-06-15 | ₺11,53 | +%1,14 | ₺11,50 | ₺11,69 | ₺11,49 | 7,00M |
| 2026-06-12 | ₺11,40 | +%2,70 | ₺11,25 | ₺11,54 | ₺11,11 | 11,02M |
| 2026-06-11 | ₺11,10 | -%1,86 | ₺11,31 | ₺11,38 | ₺10,99 | 8,41M |
| 2026-06-10 | ₺11,31 | +%0,62 | ₺11,24 | ₺11,39 | ₺11,17 | 4,85M |
| 2026-06-09 | ₺11,24 | -%0,71 | ₺11,37 | ₺11,52 | ₺11,20 | 5,65M |
| 2026-06-08 | ₺11,32 | -%1,22 | ₺11,35 | ₺11,43 | ₺11,13 | 10,37M |
| 2026-06-05 | ₺11,46 | -%1,12 | ₺11,59 | ₺11,67 | ₺11,44 | 5,96M |
| 2026-06-04 | ₺11,59 | -%1,28 | ₺11,80 | ₺11,93 | ₺11,49 | 7,75M |
| 2026-06-03 | ₺11,74 | -%1,59 | ₺11,95 | ₺12,07 | ₺11,73 | 8,44M |
| 2026-06-02 | ₺11,93 | +%2,58 | ₺11,70 | ₺12,05 | ₺11,70 | 8,82M |
| 2026-06-01 | ₺11,63 | -%0,34 | ₺11,76 | ₺11,98 | ₺11,61 | 8,02M |
| 2026-05-29 | ₺11,67 | %0,00 | ₺11,67 | ₺11,67 | ₺11,67 | 0 |
| 2026-05-28 | ₺11,67 | %0,00 | ₺11,67 | ₺11,67 | ₺11,67 | 0 |