Zest S.p.A. ZEST
MIL · İtalya · Finans
€0,1225-0,00 (-%3,16)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,12 | -%3,16 | €0,12 | €0,12 | €0,12 | 20,48K |
| 2026-09-30 | €0,13 | +%0,80 | €0,13 | €0,13 | €0,12 | 289,42K |
| 2026-09-29 | €0,13 | -%7,72 | €0,14 | €0,14 | €0,13 | 719,35K |
| 2026-09-28 | €0,14 | +%4,62 | €0,13 | €0,14 | €0,13 | 749,73K |
| 2026-09-25 | €0,13 | -%0,76 | €0,13 | €0,13 | €0,13 | 210,15K |
| 2026-09-24 | €0,13 | -%2,24 | €0,13 | €0,14 | €0,13 | 274,44K |
| 2026-09-23 | €0,13 | -%2,19 | €0,14 | €0,14 | €0,13 | 458,79K |
| 2026-09-22 | €0,14 | +%5,79 | €0,14 | €0,14 | €0,13 | 1,08M |
| 2026-09-21 | €0,13 | %0,00 | €0,13 | €0,14 | €0,13 | 310,19K |
| 2026-09-18 | €0,13 | %0,00 | €0,13 | €0,13 | €0,13 | 139,81K |
| 2026-09-17 | €0,13 | +%1,97 | €0,12 | €0,13 | €0,12 | 194,54K |
| 2026-09-16 | €0,13 | +%0,40 | €0,13 | €0,13 | €0,12 | 221,71K |
| 2026-09-15 | €0,13 | -%1,56 | €0,13 | €0,13 | €0,12 | 277,62K |
| 2026-09-14 | €0,13 | -%0,77 | €0,13 | €0,13 | €0,12 | 120,96K |
| 2026-09-11 | €0,13 | +%1,57 | €0,13 | €0,13 | €0,13 | 24,40K |
| 2026-09-10 | €0,13 | -%1,16 | €0,12 | €0,13 | €0,12 | 178,57K |
| 2026-09-09 | €0,13 | +%5,31 | €0,12 | €0,13 | €0,12 | 608,61K |
| 2026-09-08 | €0,12 | -%1,21 | €0,12 | €0,13 | €0,12 | 152,03K |
| 2026-09-07 | €0,12 | -%2,36 | €0,13 | €0,13 | €0,12 | 146,48K |
| 2026-09-04 | €0,13 | +%1,20 | €0,13 | €0,13 | €0,12 | 23,56K |
| 2026-09-03 | €0,13 | +%3,72 | €0,12 | €0,13 | €0,12 | 51,86K |
| 2026-09-02 | €0,12 | -%1,63 | €0,12 | €0,12 | €0,12 | 13,20K |
| 2026-09-01 | €0,12 | +%1,23 | €0,12 | €0,12 | €0,12 | 64,57K |
| 2026-08-31 | €0,12 | -%1,22 | €0,12 | €0,12 | €0,12 | 21,03K |
| 2026-08-28 | €0,12 | -%0,81 | €0,13 | €0,13 | €0,12 | 94,04K |
| 2026-08-27 | €0,12 | -%2,36 | €0,13 | €0,13 | €0,12 | 229,55K |
| 2026-08-26 | €0,13 | +%1,60 | €0,13 | €0,13 | €0,13 | 150 |
| 2026-08-25 | €0,13 | %0,00 | €0,13 | €0,13 | €0,12 | 17,50K |
| 2026-08-24 | €0,13 | +%0,81 | €0,13 | €0,13 | €0,12 | 40,53K |
| 2026-08-21 | €0,12 | +%1,22 | €0,12 | €0,13 | €0,12 | 88,16K |
| 2026-08-20 | €0,12 | +%0,41 | €0,12 | €0,13 | €0,12 | 24,84K |
| 2026-08-19 | €0,12 | +%0,41 | €0,13 | €0,13 | €0,12 | 44,27K |
| 2026-08-18 | €0,12 | -%2,80 | €0,13 | €0,13 | €0,12 | 187,13K |
| 2026-08-17 | €0,13 | +%0,81 | €0,12 | €0,13 | €0,12 | 58,96K |
| 2026-08-14 | €0,12 | %0,00 | €0,12 | €0,13 | €0,12 | 56,94K |
| 2026-08-13 | €0,12 | -%0,80 | €0,13 | €0,13 | €0,12 | 116,27K |
| 2026-08-12 | €0,13 | -%1,57 | €0,12 | €0,13 | €0,12 | 8,21K |
| 2026-08-11 | €0,13 | -%0,39 | €0,13 | €0,13 | €0,13 | 20,20K |
| 2026-08-10 | €0,13 | +%2,00 | €0,13 | €0,13 | €0,12 | 25,26K |
| 2026-08-07 | €0,13 | -%1,57 | €0,13 | €0,13 | €0,13 | 83,29K |
| 2026-08-06 | €0,13 | +%4,53 | €0,13 | €0,13 | €0,12 | 679,87K |
| 2026-08-05 | €0,12 | +%0,41 | €0,12 | €0,13 | €0,12 | 57,67K |
| 2026-08-04 | €0,12 | -%0,82 | €0,12 | €0,12 | €0,12 | 59 |
| 2026-08-03 | €0,12 | -%3,17 | €0,13 | €0,13 | €0,12 | 31,08K |
| 2026-07-31 | €0,13 | +%4,13 | €0,12 | €0,13 | €0,12 | 249,48K |
| 2026-07-30 | €0,12 | -%2,81 | €0,13 | €0,13 | €0,12 | 152,47K |
| 2026-07-29 | €0,12 | +%3,32 | €0,12 | €0,13 | €0,12 | 169,18K |
| 2026-07-28 | €0,12 | -%3,21 | €0,13 | €0,13 | €0,12 | 135,89K |
| 2026-07-27 | €0,12 | -%0,40 | €0,13 | €0,13 | €0,12 | 81,56K |
| 2026-07-24 | €0,13 | %0,00 | €0,12 | €0,13 | €0,12 | 162,05K |
| 2026-07-23 | €0,13 | +%3,31 | €0,12 | €0,13 | €0,12 | 327,67K |
| 2026-07-22 | €0,12 | -%0,82 | €0,13 | €0,13 | €0,12 | 149,13K |
| 2026-07-21 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 37,02K |
| 2026-07-20 | €0,12 | -%1,61 | €0,13 | €0,13 | €0,12 | 64,37K |
| 2026-07-17 | €0,12 | -%3,13 | €0,12 | €0,13 | €0,12 | 105,93K |
| 2026-07-16 | €0,13 | +%0,39 | €0,13 | €0,13 | €0,13 | 66,92K |
| 2026-07-15 | €0,13 | +%0,39 | €0,12 | €0,13 | €0,12 | 16,89K |
| 2026-07-14 | €0,13 | %0,00 | €0,13 | €0,13 | €0,12 | 237,25K |
| 2026-07-13 | €0,13 | -%0,39 | €0,13 | €0,13 | €0,13 | 312,71K |
| 2026-07-10 | €0,13 | +%4,94 | €0,13 | €0,13 | €0,12 | 243,50K |
| 2026-07-09 | €0,12 | -%1,22 | €0,13 | €0,13 | €0,12 | 88,65K |
| 2026-07-08 | €0,12 | %0,00 | €0,12 | €0,13 | €0,12 | 89,65K |
| 2026-07-07 | €0,12 | -%0,81 | €0,12 | €0,12 | €0,12 | 174,99K |
| 2026-07-06 | €0,12 | -%1,98 | €0,12 | €0,13 | €0,12 | 530,47K |
| 2026-07-03 | €0,13 | +%4,98 | €0,12 | €0,13 | €0,12 | 190,72K |
| 2026-07-02 | €0,12 | +%1,26 | €0,12 | €0,12 | €0,12 | 431,98K |
| 2026-07-01 | €0,12 | +%0,42 | €0,12 | €0,12 | €0,12 | 18,84K |
| 2026-06-30 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 55,20K |
| 2026-06-29 | €0,12 | +%3,95 | €0,11 | €0,12 | €0,11 | 380,01K |
| 2026-06-26 | €0,11 | -%0,87 | €0,11 | €0,12 | €0,11 | 178,25K |
| 2026-06-25 | €0,12 | -%0,43 | €0,12 | €0,12 | €0,11 | 116,71K |
| 2026-06-24 | €0,12 | -%0,43 | €0,12 | €0,12 | €0,11 | 92,94K |
| 2026-06-23 | €0,12 | +%0,87 | €0,12 | €0,12 | €0,11 | 57,49K |
| 2026-06-22 | €0,12 | -%2,54 | €0,12 | €0,12 | €0,12 | 65,27K |
| 2026-06-19 | €0,12 | +%0,85 | €0,12 | €0,12 | €0,12 | 101,42K |
| 2026-06-18 | €0,12 | +%0,43 | €0,12 | €0,12 | €0,12 | 39,41K |
| 2026-06-17 | €0,12 | -%1,69 | €0,12 | €0,12 | €0,12 | 4,52K |
| 2026-06-16 | €0,12 | -%0,42 | €0,12 | €0,12 | €0,12 | 72,87K |
| 2026-06-15 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 86,97K |
| 2026-06-12 | €0,12 | -%2,06 | €0,12 | €0,12 | €0,12 | 154,49K |
| 2026-06-11 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 106,46K |
| 2026-06-10 | €0,12 | +%4,29 | €0,12 | €0,12 | €0,12 | 67,27K |
| 2026-06-09 | €0,12 | +%0,43 | €0,12 | €0,12 | €0,12 | 120,15K |
| 2026-06-08 | €0,12 | -%3,73 | €0,12 | €0,12 | €0,12 | 155,06K |
| 2026-06-05 | €0,12 | +%0,84 | €0,12 | €0,12 | €0,12 | 136,65K |
| 2026-06-04 | €0,12 | -%2,05 | €0,12 | €0,12 | €0,12 | 38,10K |
| 2026-06-03 | €0,12 | %0,00 | €0,12 | €0,12 | €0,12 | 7,19K |
| 2026-06-02 | €0,12 | +%1,67 | €0,12 | €0,12 | €0,12 | 66,22K |
| 2026-06-01 | €0,12 | +%0,84 | €0,12 | €0,12 | €0,12 | 46,38K |
| 2026-05-29 | €0,12 | -%1,65 | €0,12 | €0,12 | €0,12 | 295,55K |