Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $27,70 | -%1,11 | $28,25 | $28,29 | $27,59 | 1,14M |
| 2026-09-29 | $28,01 | -%0,50 | $28,16 | $28,43 | $27,73 | 1,47M |
| 2026-09-28 | $28,15 | -%3,92 | $29,31 | $29,31 | $27,91 | 1,07M |
| 2026-09-25 | $29,30 | +%1,35 | $28,97 | $29,72 | $28,78 | 811,40K |
| 2026-09-24 | $28,91 | -%1,50 | $29,58 | $29,94 | $28,37 | 1,17M |
| 2026-09-23 | $29,35 | -%7,09 | $31,35 | $31,43 | $29,33 | 1,41M |
| 2026-09-22 | $31,59 | +%1,48 | $31,91 | $32,23 | $30,64 | 1,23M |
| 2026-09-21 | $31,13 | +%2,91 | $30,51 | $31,35 | $30,32 | 937,90K |
| 2026-09-18 | $30,25 | -%1,34 | $30,53 | $31,15 | $30,20 | 1,60M |
| 2026-09-17 | $30,66 | -%4,19 | $32,52 | $32,67 | $30,63 | 826,30K |
| 2026-09-16 | $32,00 | -%3,56 | $32,94 | $32,95 | $31,76 | 1,07M |
| 2026-09-15 | $33,18 | -%1,92 | $33,58 | $33,74 | $32,74 | 558,70K |
| 2026-09-14 | $33,83 | +%1,81 | $33,57 | $34,18 | $33,16 | 957,90K |
| 2026-09-11 | $33,23 | +%4,23 | $32,53 | $33,42 | $31,90 | 752,00K |
| 2026-09-10 | $31,88 | -%2,83 | $32,45 | $32,52 | $31,75 | 797,60K |
| 2026-09-09 | $32,81 | -%0,67 | $32,88 | $33,28 | $32,43 | 1,04M |
| 2026-09-08 | $33,03 | -%6,48 | $35,00 | $35,00 | $32,83 | 1,03M |
| 2026-09-04 | $35,32 | -%2,00 | $35,34 | $35,88 | $34,76 | 553,00K |
| 2026-09-03 | $36,04 | +%1,69 | $36,45 | $37,43 | $35,30 | 593,20K |
| 2026-09-02 | $35,44 | +%3,14 | $34,36 | $35,88 | $34,36 | 671,30K |
| 2026-09-01 | $34,36 | -%4,00 | $35,20 | $35,39 | $34,08 | 666,90K |
| 2026-08-31 | $35,79 | -%2,24 | $36,45 | $36,91 | $35,72 | 862,60K |
| 2026-08-28 | $36,61 | +%0,72 | $36,44 | $37,65 | $36,27 | 660,90K |
| 2026-08-27 | $36,35 | +%1,03 | $36,04 | $36,52 | $35,27 | 693,20K |
| 2026-08-26 | $35,98 | -%2,99 | $36,87 | $37,35 | $35,97 | 501,90K |
| 2026-08-25 | $37,09 | -%2,27 | $38,43 | $38,45 | $36,93 | 839,50K |
| 2026-08-24 | $37,95 | +%3,18 | $37,00 | $38,12 | $36,55 | 913,30K |
| 2026-08-21 | $36,78 | +%0,57 | $36,88 | $37,34 | $36,20 | 906,20K |
| 2026-08-20 | $36,57 | -%2,32 | $37,27 | $37,30 | $35,91 | 1,09M |
| 2026-08-19 | $37,44 | +%6,12 | $35,73 | $38,15 | $35,56 | 1,31M |
| 2026-08-18 | $35,28 | +%2,80 | $34,64 | $35,74 | $34,44 | 1,22M |
| 2026-08-17 | $34,32 | -%2,39 | $34,93 | $34,93 | $33,91 | 1,45M |
| 2026-08-14 | $35,16 | -%2,95 | $36,34 | $36,62 | $34,93 | 1,05M |
| 2026-08-13 | $36,23 | +%8,18 | $33,91 | $36,54 | $33,36 | 1,30M |
| 2026-08-12 | $33,49 | -%2,28 | $33,87 | $34,30 | $32,79 | 1,20M |
| 2026-08-11 | $34,27 | +%0,59 | $33,69 | $35,10 | $33,15 | 1,21M |
| 2026-08-10 | $34,07 | +%0,35 | $33,79 | $34,69 | $33,08 | 1,26M |
| 2026-08-07 | $33,95 | +%0,56 | $34,23 | $35,08 | $33,38 | 1,39M |
| 2026-08-06 | $33,76 | -%8,48 | $31,12 | $33,83 | $30,57 | 3,36M |
| 2026-08-05 | $36,89 | -%0,38 | $37,05 | $37,59 | $36,57 | 1,40M |
| 2026-08-04 | $37,03 | +%3,44 | $35,45 | $37,09 | $35,45 | 1,14M |
| 2026-08-03 | $35,80 | +%3,20 | $35,12 | $36,17 | $34,83 | 1,18M |
| 2026-07-31 | $34,69 | +%1,88 | $33,36 | $34,83 | $33,36 | 2,94M |
| 2026-07-30 | $34,05 | -%0,79 | $33,80 | $34,07 | $32,39 | 1,63M |
| 2026-07-29 | $34,32 | +%1,51 | $32,83 | $35,07 | $32,56 | 2,25M |
| 2026-07-28 | $33,81 | +%5,69 | $32,04 | $33,88 | $32,04 | 1,40M |
| 2026-07-27 | $31,99 | +%4,27 | $31,35 | $32,76 | $31,35 | 768,60K |
| 2026-07-24 | $30,68 | +%3,79 | $29,91 | $31,10 | $29,59 | 1,09M |
| 2026-07-23 | $29,56 | -%5,71 | $31,12 | $31,22 | $29,35 | 1,17M |
| 2026-07-22 | $31,35 | -%1,42 | $31,85 | $32,05 | $30,98 | 880,60K |
| 2026-07-21 | $31,80 | -%3,17 | $32,16 | $32,85 | $31,47 | 1,01M |
| 2026-07-20 | $32,84 | -%2,58 | $33,30 | $33,68 | $32,34 | 1,01M |
| 2026-07-17 | $33,71 | -%0,82 | $33,79 | $34,18 | $32,89 | 907,10K |
| 2026-07-16 | $33,99 | +%0,74 | $34,31 | $34,46 | $33,33 | 918,80K |
| 2026-07-15 | $33,74 | +%6,10 | $32,32 | $34,07 | $32,32 | 1,07M |
| 2026-07-14 | $31,80 | -%0,44 | $31,50 | $32,60 | $31,32 | 1,23M |
| 2026-07-13 | $31,94 | -%0,19 | $32,00 | $32,72 | $31,30 | 772,90K |
| 2026-07-10 | $32,00 | -%3,64 | $33,75 | $34,22 | $31,92 | 589,70K |
| 2026-07-09 | $33,21 | +%3,36 | $31,64 | $33,36 | $31,62 | 969,20K |
| 2026-07-08 | $32,13 | -%1,71 | $32,74 | $32,80 | $31,31 | 860,70K |
| 2026-07-07 | $32,69 | -%0,79 | $33,82 | $34,12 | $32,62 | 1,19M |
| 2026-07-06 | $32,95 | -%1,41 | $33,33 | $33,55 | $32,73 | 1,28M |
| 2026-07-02 | $33,42 | +%2,36 | $33,01 | $33,70 | $32,66 | 1,42M |
| 2026-07-01 | $32,65 | +%4,08 | $31,50 | $33,42 | $31,50 | 1,42M |
| 2026-06-30 | $31,37 | -%0,06 | $30,54 | $31,51 | $29,82 | 1,33M |
| 2026-06-29 | $31,39 | +%0,67 | $31,50 | $31,50 | $30,70 | 1,06M |
| 2026-06-26 | $31,18 | +%7,00 | $29,18 | $31,28 | $29,18 | 1,55M |
| 2026-06-25 | $29,14 | -%4,46 | $30,50 | $30,68 | $29,03 | 1,60M |
| 2026-06-24 | $30,50 | -%0,20 | $30,81 | $31,90 | $30,49 | 1,74M |
| 2026-06-23 | $30,56 | +%0,33 | $30,77 | $31,15 | $30,24 | 2,04M |
| 2026-06-22 | $30,46 | -%6,25 | $31,78 | $32,76 | $30,40 | 1,70M |
| 2026-06-18 | $32,49 | +%0,74 | $32,20 | $32,85 | $31,72 | 2,05M |
| 2026-06-17 | $32,25 | -%3,76 | $33,17 | $34,86 | $32,22 | 1,36M |
| 2026-06-16 | $33,51 | +%2,54 | $32,69 | $33,70 | $32,12 | 1,39M |
| 2026-06-15 | $32,68 | +%1,43 | $32,88 | $34,33 | $32,17 | 1,12M |
| 2026-06-12 | $32,22 | -%2,51 | $32,81 | $33,22 | $31,85 | 1,25M |
| 2026-06-11 | $33,05 | -%3,08 | $34,00 | $34,11 | $31,83 | 3,39M |
| 2026-06-10 | $34,10 | -%4,83 | $35,29 | $35,98 | $34,06 | 1,09M |
| 2026-06-09 | $35,83 | +%3,05 | $34,62 | $36,34 | $34,62 | 1,69M |
| 2026-06-08 | $34,77 | -%1,75 | $35,00 | $35,55 | $34,50 | 762,90K |
| 2026-06-05 | $35,39 | -%1,64 | $35,88 | $36,65 | $34,97 | 905,20K |
| 2026-06-04 | $35,98 | +%1,10 | $36,25 | $37,10 | $35,56 | 1,28M |
| 2026-06-03 | $35,59 | -%2,71 | $36,20 | $36,28 | $34,68 | 1,53M |
| 2026-06-02 | $36,58 | +%0,38 | $36,38 | $37,40 | $35,15 | 1,09M |
| 2026-06-01 | $36,44 | +%3,05 | $35,36 | $36,70 | $34,92 | 972,90K |
| 2026-05-29 | $35,36 | -%1,23 | $35,93 | $36,13 | $35,23 | 1,55M |
| 2026-05-28 | $35,80 | -%1,57 | $36,26 | $36,26 | $35,67 | 989,40K |
| 2026-05-27 | $36,37 | +%0,44 | $36,15 | $38,13 | $36,15 | 984,80K |
| 2026-05-26 | $36,21 | -%1,82 | $36,42 | $37,40 | $36,06 | 1,19M |
| 2026-05-22 | $36,88 | -%0,99 | $37,06 | $37,57 | $36,33 | 863,60K |