Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2,01 | -%0,50 | $2,02 | $2,02 | $2,01 | 4,91K |
| 2026-09-30 | $2,02 | -%2,88 | $2,06 | $2,06 | $2,02 | 6,40K |
| 2026-09-29 | $2,08 | +%2,46 | $2,10 | $2,10 | $2,03 | 2,10K |
| 2026-09-28 | $2,03 | -%3,33 | $2,09 | $2,15 | $2,03 | 2,80K |
| 2026-09-25 | $2,10 | -%2,78 | $2,13 | $2,18 | $2,00 | 4,20K |
| 2026-09-24 | $2,16 | +%3,35 | $2,09 | $2,20 | $2,02 | 11,60K |
| 2026-09-23 | $2,09 | -%1,88 | $2,11 | $2,11 | $2,00 | 6,00K |
| 2026-09-22 | $2,13 | +%4,41 | $2,04 | $2,13 | $2,00 | 10,10K |
| 2026-09-21 | $2,04 | -%3,77 | $2,07 | $2,18 | $2,00 | 13,80K |
| 2026-09-18 | $2,12 | -%1,85 | $2,24 | $2,24 | $2,06 | 8,80K |
| 2026-09-17 | $2,16 | +%0,93 | $2,26 | $2,26 | $1,99 | 12,80K |
| 2026-09-16 | $2,14 | -%4,04 | $2,23 | $2,23 | $1,95 | 13,00K |
| 2026-09-15 | $2,23 | %0,00 | $2,27 | $2,27 | $2,05 | 14,60K |
| 2026-09-14 | $2,23 | -%2,19 | $2,25 | $2,27 | $2,15 | 10,40K |
| 2026-09-11 | $2,28 | +%5,56 | $2,24 | $2,30 | $2,13 | 7,10K |
| 2026-09-10 | $2,16 | -%1,82 | $2,26 | $2,26 | $2,12 | 11,40K |
| 2026-09-09 | $2,20 | -%3,93 | $2,31 | $2,31 | $2,10 | 40,30K |
| 2026-09-08 | $2,29 | +%0,88 | $2,30 | $2,30 | $2,22 | 12,90K |
| 2026-09-04 | $2,27 | +%1,34 | $2,28 | $2,28 | $2,16 | 6,20K |
| 2026-09-03 | $2,24 | -%1,75 | $2,26 | $2,26 | $2,10 | 19,60K |
| 2026-09-02 | $2,28 | +%1,79 | $2,23 | $2,29 | $2,10 | 11,40K |
| 2026-09-01 | $2,24 | +%0,90 | $2,25 | $2,25 | $2,13 | 15,50K |
| 2026-08-31 | $2,22 | +%2,78 | $2,20 | $2,22 | $2,12 | 14,10K |
| 2026-08-28 | $2,16 | -%5,68 | $2,31 | $2,31 | $2,04 | 39,20K |
| 2026-08-27 | $2,29 | -%2,97 | $2,44 | $2,46 | $2,22 | 22,00K |
| 2026-08-26 | $2,36 | -%0,84 | $2,38 | $2,38 | $2,26 | 22,40K |
| 2026-08-25 | $2,38 | -%6,67 | $2,54 | $2,67 | $2,25 | 69,70K |
| 2026-08-24 | $2,55 | +%13,33 | $2,21 | $2,71 | $2,15 | 834,70K |
| 2026-08-21 | $2,25 | +%23,63 | $1,90 | $2,65 | $1,87 | 2,06M |
| 2026-08-20 | $1,82 | +%0,83 | $1,85 | $1,89 | $1,80 | 1,50K |
| 2026-08-19 | $1,80 | -%0,28 | $1,75 | $1,81 | $1,70 | 10,90K |
| 2026-08-18 | $1,81 | -%5,73 | $1,93 | $2,03 | $1,79 | 14,90K |
| 2026-08-17 | $1,92 | -%3,52 | $1,90 | $2,12 | $1,90 | 37,60K |
| 2026-08-14 | $1,99 | +%13,07 | $1,84 | $1,99 | $1,77 | 12,70K |
| 2026-08-13 | $1,76 | +%0,74 | $1,73 | $1,76 | $1,71 | 4,50K |
| 2026-08-12 | $1,75 | -%2,40 | $1,74 | $1,76 | $1,73 | 5,40K |
| 2026-08-11 | $1,79 | +%1,88 | $1,85 | $1,85 | $1,75 | 20,40K |
| 2026-08-10 | $1,76 | -%1,29 | $1,84 | $1,85 | $1,76 | 5,10K |
| 2026-08-07 | $1,78 | +%7,23 | $1,68 | $1,93 | $1,64 | 15,00K |
| 2026-08-06 | $1,66 | +%2,47 | $1,66 | $1,66 | $1,60 | 11,90K |
| 2026-08-05 | $1,62 | +%0,62 | $1,57 | $1,62 | $1,57 | 4,00K |
| 2026-08-04 | $1,61 | +%2,55 | $1,62 | $1,62 | $1,58 | 15,10K |
| 2026-08-03 | $1,57 | +%1,29 | $1,66 | $1,66 | $1,54 | 22,90K |
| 2026-07-31 | $1,55 | -%8,28 | $1,70 | $1,70 | $1,55 | 13,70K |
| 2026-07-30 | $1,69 | -%0,59 | $1,75 | $1,77 | $1,65 | 5,60K |
| 2026-07-29 | $1,70 | -%5,56 | $1,73 | $1,80 | $1,70 | 9,70K |
| 2026-07-28 | $1,80 | %0,00 | $1,85 | $1,88 | $1,79 | 6,20K |
| 2026-07-27 | $1,80 | %0,00 | $1,80 | $1,91 | $1,80 | 3,20K |
| 2026-07-24 | $1,80 | -%4,26 | $1,89 | $1,91 | $1,79 | 20,90K |
| 2026-07-23 | $1,88 | -%2,59 | $1,85 | $1,92 | $1,81 | 10,10K |
| 2026-07-22 | $1,93 | -%2,03 | $1,84 | $2,14 | $1,81 | 10,10K |
| 2026-07-21 | $1,97 | +%2,60 | $1,96 | $2,10 | $1,81 | 8,70K |
| 2026-07-20 | $1,92 | -%0,52 | $1,91 | $2,09 | $1,91 | 7,90K |
| 2026-07-17 | $1,93 | -%3,02 | $2,24 | $2,24 | $1,88 | 9,90K |
| 2026-07-16 | $1,99 | -%3,16 | $2,11 | $2,16 | $1,89 | 8,30K |
| 2026-07-15 | $2,06 | -%10,26 | $2,28 | $2,29 | $2,01 | 16,00K |
| 2026-07-14 | $2,29 | +%13,37 | $2,06 | $2,29 | $2,00 | 45,10K |
| 2026-07-13 | $2,02 | +%6,32 | $1,91 | $2,10 | $1,90 | 26,30K |
| 2026-07-10 | $1,90 | %0,00 | $1,93 | $1,93 | $1,82 | 9,30K |
| 2026-07-09 | $1,90 | +%1,06 | $1,80 | $1,90 | $1,80 | 14,80K |
| 2026-07-08 | $1,88 | -%2,59 | $1,98 | $1,98 | $1,83 | 11,50K |
| 2026-07-07 | $1,93 | %0,00 | $1,95 | $1,98 | $1,92 | 7,50K |
| 2026-07-06 | $1,93 | -%1,03 | $1,95 | $1,95 | $1,92 | 5,10K |
| 2026-07-02 | $1,95 | -%1,96 | $1,96 | $2,01 | $1,95 | 5,50K |
| 2026-07-01 | $1,99 | +%1,74 | $1,99 | $2,00 | $1,91 | 10,10K |
| 2026-06-30 | $1,96 | +%0,77 | $1,96 | $2,00 | $1,89 | 18,10K |
| 2026-06-29 | $1,94 | -%0,51 | $1,98 | $2,17 | $1,94 | 10,50K |
| 2026-06-26 | $1,95 | -%1,27 | $1,98 | $2,01 | $1,91 | 8,00K |
| 2026-06-25 | $1,98 | -%5,05 | $2,26 | $2,26 | $1,95 | 13,40K |
| 2026-06-24 | $2,08 | -%7,96 | $2,28 | $2,46 | $2,04 | 20,00K |
| 2026-06-23 | $2,26 | +%9,18 | $2,07 | $2,34 | $2,02 | 31,80K |
| 2026-06-22 | $2,07 | +%8,38 | $1,99 | $2,28 | $1,95 | 82,30K |
| 2026-06-18 | $1,91 | -%19,24 | $2,41 | $2,74 | $1,90 | 79,60K |
| 2026-06-17 | $2,37 | -%0,63 | $2,30 | $2,41 | $2,30 | 3,60K |
| 2026-06-16 | $2,38 | +%1,93 | $2,36 | $2,46 | $2,31 | 11,60K |
| 2026-06-15 | $2,34 | +%1,52 | $2,39 | $2,77 | $2,30 | 169,20K |
| 2026-06-12 | $2,30 | -%4,56 | $2,55 | $2,55 | $2,30 | 15,60K |
| 2026-06-11 | $2,41 | -%7,31 | $2,11 | $2,77 | $2,11 | 24,50K |
| 2026-06-10 | $2,60 | +%2,81 | $2,51 | $2,69 | $2,51 | 5,40K |
| 2026-06-09 | $2,53 | +%2,39 | $2,51 | $2,56 | $2,39 | 10,80K |
| 2026-06-08 | $2,47 | %0,00 | $2,64 | $2,71 | $2,46 | 7,20K |
| 2026-06-05 | $2,47 | -%1,98 | $2,55 | $2,60 | $2,45 | 20,40K |
| 2026-06-04 | $2,52 | -%4,91 | $2,65 | $2,65 | $2,50 | 6,30K |
| 2026-06-03 | $2,65 | -%2,21 | $2,71 | $2,71 | $2,58 | 10,40K |
| 2026-06-02 | $2,71 | %0,00 | $2,67 | $2,76 | $2,52 | 22,30K |
| 2026-06-01 | $2,71 | -%5,90 | $2,83 | $2,91 | $2,71 | 22,30K |
| 2026-05-29 | $2,88 | +%11,63 | $2,51 | $3,09 | $2,50 | 105,50K |
| 2026-05-28 | $2,58 | -%1,15 | $2,62 | $2,68 | $2,58 | 10,00K |
| 2026-05-27 | $2,61 | -%3,33 | $2,72 | $2,73 | $2,58 | 26,10K |
| 2026-05-26 | $2,70 | %0,00 | $2,73 | $2,80 | $2,49 | 13,50K |