Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $1,84 | -%7,69 | $1,95 | $1,95 | $1,76 | 9,20K |
| 2026-09-30 | $1,99 | +%4,74 | $1,87 | $1,99 | $1,86 | 17,40K |
| 2026-09-29 | $1,90 | -%10,80 | $1,96 | $2,00 | $1,87 | 40,90K |
| 2026-09-28 | $2,13 | -%9,36 | $2,25 | $2,49 | $2,02 | 71,90K |
| 2026-09-25 | $2,35 | +%30,56 | $1,72 | $2,62 | $1,62 | 175,20K |
| 2026-09-24 | $1,80 | +%5,88 | $1,90 | $1,90 | $1,63 | 160,10K |
| 2026-09-23 | $1,70 | +%17,24 | $1,29 | $1,94 | $1,28 | 619,80K |
| 2026-09-22 | $1,45 | +%35,51 | $1,07 | $1,45 | $1,07 | 101,80K |
| 2026-09-21 | $1,07 | %0,00 | $1,05 | $1,10 | $1,05 | 3,70K |
| 2026-09-18 | $1,07 | -%2,73 | $1,14 | $1,15 | $1,07 | 3,00K |
| 2026-09-17 | $1,10 | -%4,35 | $1,09 | $1,13 | $1,04 | 4,10K |
| 2026-09-16 | $1,15 | +%0,88 | $1,10 | $1,15 | $1,10 | 22,40K |
| 2026-09-15 | $1,14 | +%1,79 | $1,14 | $1,15 | $1,12 | 4,10K |
| 2026-09-14 | $1,12 | %0,00 | $1,12 | $1,16 | $1,08 | 5,80K |
| 2026-09-11 | $1,12 | -%9,31 | $1,18 | $1,25 | $1,03 | 18,10K |
| 2026-09-10 | $1,24 | +%3,78 | $1,18 | $1,24 | $1,16 | 3,10K |
| 2026-09-09 | $1,19 | -%0,83 | $1,17 | $1,19 | $1,17 | 2,30K |
| 2026-09-08 | $1,20 | +%5,26 | $1,13 | $1,21 | $1,11 | 5,60K |
| 2026-09-04 | $1,14 | %0,00 | $1,14 | $1,14 | $1,14 | 0 |
| 2026-09-03 | $1,14 | -%4,20 | $1,27 | $1,27 | $1,14 | 2,20K |
| 2026-09-02 | $1,19 | -%4,03 | $1,24 | $1,29 | $1,19 | 22,90K |
| 2026-09-01 | $1,24 | -%3,88 | $1,27 | $1,31 | $1,20 | 56,20K |
| 2026-08-31 | $1,29 | +%9,32 | $1,15 | $1,30 | $1,10 | 137,00K |
| 2026-08-28 | $1,18 | +%2,61 | $1,10 | $1,20 | $1,10 | 9,50K |
| 2026-08-27 | $1,15 | %0,00 | $1,15 | $1,20 | $1,15 | 3,00K |
| 2026-08-26 | $1,15 | -%2,79 | $1,19 | $1,21 | $1,15 | 45,10K |
| 2026-08-25 | $1,18 | +%2,87 | $1,18 | $1,19 | $1,11 | 10,70K |
| 2026-08-24 | $1,15 | +%3,60 | $1,10 | $1,15 | $1,09 | 13,90K |
| 2026-08-21 | $1,11 | +%9,79 | $1,14 | $1,15 | $1,05 | 35,50K |
| 2026-08-20 | $1,01 | -%1,84 | $1,06 | $1,06 | $1,00 | 14,50K |
| 2026-08-19 | $1,03 | +%1,98 | $1,07 | $1,07 | $1,00 | 7,10K |
| 2026-08-18 | $1,01 | -%0,98 | $1,08 | $1,08 | $1,01 | 19,40K |
| 2026-08-17 | $1,02 | -%3,77 | $1,08 | $1,10 | $1,02 | 7,20K |
| 2026-08-14 | $1,06 | %0,00 | $1,06 | $1,09 | $1,05 | 7,60K |
| 2026-08-13 | $1,06 | -%2,66 | $1,07 | $1,10 | $1,05 | 7,10K |
| 2026-08-12 | $1,09 | +%1,78 | $1,10 | $1,11 | $1,07 | 6,60K |
| 2026-08-11 | $1,07 | -%2,73 | $1,09 | $1,15 | $1,06 | 30,40K |
| 2026-08-10 | $1,10 | +%1,85 | $1,09 | $1,10 | $1,06 | 3,40K |
| 2026-08-07 | $1,08 | +%1,89 | $1,08 | $1,08 | $1,08 | 22,80K |
| 2026-08-06 | $1,06 | -%2,75 | $1,10 | $1,12 | $1,06 | 42,20K |
| 2026-08-05 | $1,09 | -%4,39 | $1,12 | $1,12 | $1,06 | 2,80K |
| 2026-08-04 | $1,14 | -%5,00 | $1,20 | $1,23 | $1,12 | 3,10K |
| 2026-08-03 | $1,20 | -%11,11 | $1,20 | $1,23 | $1,16 | 3,00K |
| 2026-07-31 | $1,35 | +%4,73 | $1,26 | $1,35 | $1,26 | 700 |
| 2026-07-30 | $1,29 | +%3,12 | $1,25 | $1,35 | $1,25 | 20,20K |
| 2026-07-29 | $1,25 | +%1,63 | $1,25 | $1,29 | $1,23 | 6,80K |
| 2026-07-28 | $1,23 | +%0,57 | $1,35 | $1,35 | $1,22 | 68,70K |
| 2026-07-27 | $1,22 | -%10,07 | $1,35 | $1,35 | $1,22 | 10,20K |
| 2026-07-24 | $1,36 | -%2,51 | $1,34 | $1,36 | $1,34 | 1,30K |
| 2026-07-23 | $1,39 | +%0,36 | $1,39 | $1,39 | $1,39 | 700 |
| 2026-07-22 | $1,39 | +%1,46 | $1,38 | $1,44 | $1,37 | 3,50K |
| 2026-07-21 | $1,37 | -%1,44 | $1,36 | $1,45 | $1,36 | 5,00K |
| 2026-07-20 | $1,39 | %0,00 | $1,41 | $1,41 | $1,37 | 1,70K |
| 2026-07-17 | $1,39 | +%0,72 | $1,36 | $1,40 | $1,36 | 6,10K |
| 2026-07-16 | $1,38 | +%3,76 | $1,35 | $1,50 | $1,32 | 57,30K |
| 2026-07-15 | $1,33 | -%3,62 | $1,34 | $1,34 | $1,33 | 800 |
| 2026-07-14 | $1,38 | -%0,72 | $1,40 | $1,40 | $1,34 | 6,70K |
| 2026-07-13 | $1,39 | -%4,14 | $1,36 | $1,48 | $1,34 | 2,80K |
| 2026-07-10 | $1,45 | -%4,61 | $1,42 | $1,46 | $1,42 | 5,70K |
| 2026-07-09 | $1,52 | +%10,14 | $1,42 | $1,52 | $1,42 | 6,40K |
| 2026-07-08 | $1,38 | +%2,60 | $1,41 | $1,44 | $1,31 | 9,10K |
| 2026-07-07 | $1,35 | -%5,28 | $1,39 | $1,55 | $1,31 | 5,10K |
| 2026-07-06 | $1,42 | +%4,41 | $1,36 | $1,42 | $1,36 | 2,50K |
| 2026-07-02 | $1,36 | -%6,85 | $1,36 | $1,44 | $1,32 | 13,80K |
| 2026-07-01 | $1,46 | +%5,80 | $1,34 | $1,46 | $1,32 | 2,20K |
| 2026-06-30 | $1,38 | +%4,47 | $1,32 | $1,38 | $1,32 | 2,90K |
| 2026-06-29 | $1,32 | -%4,96 | $1,35 | $1,35 | $1,32 | 1,70K |
| 2026-06-26 | $1,39 | +%2,21 | $1,33 | $1,44 | $1,33 | 1,30K |
| 2026-06-25 | $1,36 | -%8,72 | $1,45 | $1,48 | $1,34 | 6,60K |
| 2026-06-24 | $1,49 | -%5,10 | $1,57 | $1,58 | $1,39 | 7,20K |
| 2026-06-23 | $1,57 | +%17,16 | $1,31 | $1,61 | $1,29 | 97,50K |
| 2026-06-22 | $1,34 | -%0,74 | $1,38 | $1,41 | $1,34 | 841,90K |
| 2026-06-18 | $1,35 | -%8,16 | $1,43 | $1,47 | $1,26 | 15,20K |
| 2026-06-17 | $1,47 | -%3,29 | $1,51 | $1,51 | $1,39 | 10,40K |
| 2026-06-16 | $1,52 | +%0,66 | $1,56 | $1,56 | $1,52 | 1,60K |
| 2026-06-15 | $1,51 | -%9,04 | $1,62 | $1,62 | $1,50 | 1,50K |
| 2026-06-12 | $1,66 | -%4,60 | $1,66 | $1,76 | $1,60 | 19,90K |
| 2026-06-11 | $1,74 | -%1,14 | $1,69 | $1,77 | $1,69 | 10,60K |
| 2026-06-10 | $1,76 | +%2,92 | $1,79 | $1,82 | $1,70 | 3,70K |
| 2026-06-09 | $1,71 | +%3,32 | $1,62 | $1,96 | $1,47 | 63,80K |
| 2026-06-08 | $1,65 | +%25,38 | $1,30 | $1,90 | $1,30 | 69,70K |
| 2026-06-05 | $1,32 | %0,00 | $1,29 | $1,32 | $1,27 | 4,10K |
| 2026-06-04 | $1,32 | +%0,76 | $1,31 | $1,32 | $1,31 | 800 |
| 2026-06-03 | $1,31 | -%2,24 | $1,33 | $1,33 | $1,31 | 29,20K |
| 2026-06-02 | $1,34 | +%1,52 | $1,31 | $1,42 | $1,31 | 26,00K |
| 2026-06-01 | $1,32 | -%6,78 | $1,37 | $1,42 | $1,28 | 17,40K |
| 2026-05-29 | $1,42 | +%2,61 | $1,40 | $1,55 | $1,36 | 54,60K |
| 2026-05-28 | $1,38 | -%4,17 | $1,36 | $1,40 | $1,36 | 3,30K |
| 2026-05-27 | $1,44 | +%0,70 | $1,42 | $1,50 | $1,35 | 17,80K |
| 2026-05-26 | $1,43 | -%7,14 | $1,36 | $1,47 | $1,35 | 10,20K |