Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | $90,77 | +%2,73 | $88,43 | $91,66 | $88,37 | 2,87M |
| 2026-09-29 | $88,36 | +%1,21 | $87,25 | $88,60 | $86,36 | 2,41M |
| 2026-09-28 | $87,30 | -%2,69 | $87,93 | $87,99 | $85,38 | 2,37M |
| 2026-09-25 | $89,71 | -%0,71 | $90,69 | $91,83 | $89,62 | 1,96M |
| 2026-09-24 | $90,35 | -%1,69 | $91,95 | $92,05 | $89,50 | 2,02M |
| 2026-09-23 | $91,90 | +%1,04 | $91,12 | $93,33 | $90,75 | 3,09M |
| 2026-09-22 | $90,95 | +%0,06 | $91,85 | $92,12 | $89,71 | 3,57M |
| 2026-09-21 | $90,90 | +%2,40 | $88,77 | $91,58 | $87,81 | 3,95M |
| 2026-09-18 | $88,77 | -%3,68 | $92,17 | $92,25 | $88,20 | 5,78M |
| 2026-09-17 | $92,16 | +%0,24 | $91,50 | $93,29 | $90,62 | 2,59M |
| 2026-09-16 | $91,94 | -%1,21 | $92,26 | $93,30 | $91,58 | 2,67M |
| 2026-09-15 | $93,07 | -%2,40 | $94,73 | $95,20 | $92,72 | 3,93M |
| 2026-09-14 | $95,36 | -%0,22 | $96,85 | $97,00 | $94,99 | 3,34M |
| 2026-09-11 | $95,57 | +%0,12 | $95,24 | $96,84 | $94,75 | 2,25M |
| 2026-09-10 | $95,46 | -%0,75 | $96,15 | $96,80 | $94,79 | 2,36M |
| 2026-09-09 | $96,18 | -%0,27 | $97,72 | $98,53 | $95,71 | 2,39M |
| 2026-09-08 | $96,44 | -%4,83 | $99,63 | $99,82 | $95,54 | 2,47M |
| 2026-09-04 | $101,33 | +%3,25 | $98,08 | $102,25 | $96,86 | 3,51M |
| 2026-09-03 | $98,14 | +%2,38 | $97,38 | $99,13 | $96,61 | 2,40M |
| 2026-09-02 | $95,86 | +%1,01 | $95,07 | $97,21 | $95,07 | 2,41M |
| 2026-09-01 | $94,90 | -%1,84 | $95,00 | $96,15 | $94,66 | 2,63M |
| 2026-08-31 | $96,68 | -%1,78 | $98,26 | $98,88 | $96,06 | 3,63M |
| 2026-08-28 | $98,43 | -%1,84 | $99,77 | $102,17 | $97,40 | 2,81M |
| 2026-08-27 | $100,27 | +%6,86 | $94,72 | $100,32 | $94,60 | 4,46M |
| 2026-08-26 | $93,83 | -%7,03 | $95,20 | $98,36 | $92,72 | 7,28M |
| 2026-08-25 | $100,92 | -%3,73 | $103,50 | $104,93 | $100,27 | 7,06M |
| 2026-08-24 | $104,83 | -%2,42 | $107,49 | $107,49 | $103,01 | 4,42M |
| 2026-08-21 | $107,43 | +%1,06 | $106,40 | $108,63 | $104,88 | 2,71M |
| 2026-08-20 | $106,30 | -%1,09 | $106,60 | $108,21 | $106,04 | 1,99M |
| 2026-08-19 | $107,47 | +%2,64 | $105,89 | $108,78 | $105,89 | 2,74M |
| 2026-08-18 | $104,71 | -%0,81 | $105,28 | $106,78 | $104,46 | 1,88M |
| 2026-08-17 | $105,56 | -%0,38 | $105,00 | $106,59 | $104,79 | 2,43M |
| 2026-08-14 | $105,96 | -%3,53 | $110,68 | $110,89 | $105,02 | 2,78M |
| 2026-08-13 | $109,84 | +%4,48 | $106,39 | $110,33 | $104,50 | 3,85M |
| 2026-08-12 | $105,13 | -%0,88 | $103,89 | $105,20 | $103,29 | 2,13M |
| 2026-08-11 | $106,06 | -%1,06 | $105,62 | $107,33 | $105,18 | 2,23M |
| 2026-08-10 | $107,20 | +%2,58 | $104,10 | $107,47 | $103,38 | 3,35M |
| 2026-08-07 | $104,50 | +%3,16 | $102,25 | $105,53 | $102,25 | 3,36M |
| 2026-08-06 | $101,30 | +%0,66 | $98,81 | $101,41 | $98,36 | 2,02M |
| 2026-08-05 | $100,64 | -%1,45 | $101,81 | $102,74 | $99,14 | 2,56M |
| 2026-08-04 | $102,12 | +%3,94 | $97,44 | $102,31 | $96,66 | 3,65M |
| 2026-08-03 | $98,25 | +%2,27 | $97,53 | $99,99 | $97,15 | 3,36M |
| 2026-07-31 | $96,07 | +%4,06 | $92,19 | $96,37 | $91,14 | 4,60M |
| 2026-07-30 | $92,32 | -%0,10 | $92,15 | $92,47 | $90,68 | 2,84M |
| 2026-07-29 | $92,41 | +%1,02 | $91,12 | $94,14 | $90,53 | 3,09M |
| 2026-07-28 | $91,48 | +%0,29 | $91,17 | $92,22 | $89,35 | 3,46M |
| 2026-07-27 | $91,22 | +%3,67 | $90,11 | $91,70 | $89,74 | 3,13M |
| 2026-07-24 | $87,99 | +%4,61 | $85,22 | $88,17 | $85,22 | 3,98M |
| 2026-07-23 | $84,11 | -%1,98 | $85,88 | $86,49 | $83,32 | 3,03M |
| 2026-07-22 | $85,81 | -%4,41 | $89,40 | $89,71 | $85,53 | 3,09M |
| 2026-07-21 | $89,77 | -%1,25 | $89,56 | $91,00 | $89,10 | 2,57M |
| 2026-07-20 | $90,91 | -%0,24 | $90,66 | $91,86 | $89,30 | 2,59M |
| 2026-07-17 | $91,13 | -%1,93 | $90,85 | $92,36 | $89,91 | 2,75M |
| 2026-07-16 | $92,92 | +%0,35 | $93,00 | $94,45 | $91,66 | 2,72M |
| 2026-07-15 | $92,60 | +%1,59 | $91,98 | $94,10 | $91,55 | 3,75M |
| 2026-07-14 | $91,15 | -%0,79 | $88,60 | $91,88 | $88,30 | 3,20M |
| 2026-07-13 | $91,88 | +%2,36 | $89,99 | $93,15 | $89,99 | 3,18M |
| 2026-07-10 | $89,76 | -%0,13 | $90,86 | $91,49 | $89,36 | 2,73M |
| 2026-07-09 | $89,88 | +%2,84 | $85,90 | $89,95 | $85,55 | 3,11M |
| 2026-07-08 | $87,40 | +%2,01 | $85,78 | $87,90 | $85,03 | 3,74M |
| 2026-07-07 | $85,68 | +%0,85 | $86,47 | $87,83 | $85,64 | 2,47M |
| 2026-07-06 | $84,96 | -%2,51 | $86,37 | $87,09 | $84,65 | 3,40M |
| 2026-07-02 | $87,14 | -%3,31 | $89,25 | $90,50 | $86,86 | 3,51M |
| 2026-07-01 | $90,13 | +%4,43 | $88,56 | $91,09 | $87,89 | 3,56M |
| 2026-06-30 | $86,31 | +%0,20 | $85,90 | $87,32 | $85,24 | 3,82M |
| 2026-06-29 | $86,14 | -%0,39 | $88,00 | $88,75 | $85,86 | 3,22M |
| 2026-06-26 | $86,48 | +%4,34 | $83,43 | $86,73 | $83,00 | 3,88M |
| 2026-06-25 | $82,88 | -%3,03 | $84,84 | $85,15 | $82,27 | 3,27M |
| 2026-06-24 | $85,47 | -%1,13 | $85,22 | $87,37 | $84,98 | 3,87M |
| 2026-06-23 | $86,44 | +%2,50 | $84,34 | $86,70 | $84,30 | 3,91M |
| 2026-06-22 | $84,34 | -%2,34 | $85,28 | $87,72 | $82,95 | 5,49M |
| 2026-06-18 | $86,36 | -%1,18 | $86,53 | $86,95 | $85,01 | 8,14M |
| 2026-06-17 | $87,39 | -%5,08 | $91,60 | $91,60 | $87,21 | 4,13M |
| 2026-06-16 | $92,07 | -%2,31 | $93,29 | $93,63 | $90,39 | 4,71M |
| 2026-06-15 | $94,25 | +%0,61 | $93,83 | $96,39 | $93,00 | 4,22M |
| 2026-06-12 | $93,68 | +%1,47 | $92,00 | $94,40 | $90,28 | 3,25M |
| 2026-06-11 | $92,32 | -%1,75 | $92,60 | $93,73 | $90,79 | 4,15M |
| 2026-06-10 | $93,96 | -%2,96 | $95,50 | $96,85 | $93,73 | 3,47M |
| 2026-06-09 | $96,83 | -%4,27 | $101,35 | $101,50 | $93,32 | 4,80M |
| 2026-06-08 | $101,15 | -%0,46 | $101,88 | $102,80 | $100,17 | 3,73M |
| 2026-06-05 | $101,62 | -%3,41 | $105,66 | $105,96 | $99,57 | 3,61M |
| 2026-06-04 | $105,21 | -%0,93 | $105,61 | $106,83 | $103,29 | 3,61M |
| 2026-06-03 | $106,20 | -%5,08 | $110,38 | $110,74 | $105,60 | 3,09M |
| 2026-06-02 | $111,88 | +%0,23 | $108,29 | $113,53 | $108,11 | 4,76M |
| 2026-06-01 | $111,62 | +%9,87 | $104,00 | $114,74 | $103,36 | 8,70M |
| 2026-05-29 | $101,59 | +%1,12 | $101,58 | $102,63 | $99,37 | 5,50M |
| 2026-05-28 | $100,46 | +%0,50 | $100,00 | $102,89 | $98,93 | 3,85M |
| 2026-05-27 | $99,96 | -%0,13 | $99,44 | $101,94 | $98,75 | 3,56M |
| 2026-05-26 | $100,09 | -%5,25 | $105,21 | $105,21 | $99,66 | 5,43M |
| 2026-05-22 | $105,64 | +%9,19 | $108,50 | $113,73 | $105,09 | 9,63M |