Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $2,52 | -%3,26 | $2,64 | $2,65 | $2,49 | 1,45M |
| 2026-10-01 | $2,61 | -%5,96 | $2,74 | $2,78 | $2,58 | 1,90M |
| 2026-09-30 | $2,77 | +%2,03 | $2,71 | $2,80 | $2,61 | 1,01M |
| 2026-09-29 | $2,71 | +%4,42 | $2,62 | $2,81 | $2,57 | 4,78M |
| 2026-09-28 | $2,60 | -%3,70 | $2,70 | $2,70 | $2,57 | 1,27M |
| 2026-09-25 | $2,70 | -%1,82 | $2,75 | $2,77 | $2,65 | 1,07M |
| 2026-09-24 | $2,75 | -%4,18 | $2,84 | $2,89 | $2,73 | 1,17M |
| 2026-09-23 | $2,87 | -%6,82 | $3,07 | $3,09 | $2,78 | 1,45M |
| 2026-09-22 | $3,08 | +%1,65 | $3,07 | $3,14 | $3,01 | 956,30K |
| 2026-09-21 | $3,03 | -%2,57 | $3,15 | $3,15 | $2,99 | 675,30K |
| 2026-09-18 | $3,11 | +%0,97 | $3,07 | $3,18 | $2,99 | 1,26M |
| 2026-09-17 | $3,08 | -%0,65 | $3,18 | $3,21 | $3,02 | 1,09M |
| 2026-09-16 | $3,10 | -%0,96 | $3,23 | $3,26 | $3,04 | 1,23M |
| 2026-09-15 | $3,13 | -%10,57 | $3,51 | $3,51 | $3,12 | 1,40M |
| 2026-09-14 | $3,50 | -%0,28 | $3,47 | $3,57 | $3,44 | 750,40K |
| 2026-09-11 | $3,51 | -%2,23 | $3,63 | $3,67 | $3,46 | 787,70K |
| 2026-09-10 | $3,59 | -%5,53 | $3,74 | $3,77 | $3,56 | 863,10K |
| 2026-09-09 | $3,80 | -%5,71 | $3,99 | $4,04 | $3,79 | 780,40K |
| 2026-09-08 | $4,03 | +%1,00 | $4,00 | $4,10 | $3,88 | 519,20K |
| 2026-09-04 | $3,99 | -%2,92 | $4,05 | $4,18 | $3,92 | 997,80K |
| 2026-09-03 | $4,11 | +%9,02 | $3,80 | $4,12 | $3,73 | 1,37M |
| 2026-09-02 | $3,77 | +%1,62 | $3,68 | $3,88 | $3,68 | 897,80K |
| 2026-09-01 | $3,71 | -%1,33 | $3,68 | $3,74 | $3,55 | 863,80K |
| 2026-08-31 | $3,76 | -%1,05 | $3,79 | $3,79 | $3,67 | 471,80K |
| 2026-08-28 | $3,80 | -%2,06 | $3,88 | $3,89 | $3,72 | 695,40K |
| 2026-08-27 | $3,88 | -%0,26 | $3,87 | $3,92 | $3,82 | 430,10K |
| 2026-08-26 | $3,89 | +%0,26 | $3,87 | $3,93 | $3,83 | 576,20K |
| 2026-08-25 | $3,88 | +%3,19 | $3,78 | $3,89 | $3,78 | 799,10K |
| 2026-08-24 | $3,76 | -%1,70 | $3,84 | $3,96 | $3,75 | 988,30K |
| 2026-08-21 | $3,83 | -%0,39 | $3,95 | $3,95 | $3,82 | 740,80K |
| 2026-08-20 | $3,84 | +%0,52 | $4,01 | $4,04 | $3,78 | 1,57M |
| 2026-08-19 | $3,82 | +%3,80 | $3,76 | $3,86 | $3,66 | 1,78M |
| 2026-08-18 | $3,68 | -%0,67 | $3,75 | $3,86 | $3,58 | 1,20M |
| 2026-08-17 | $3,70 | +%4,07 | $3,56 | $3,85 | $3,54 | 1,57M |
| 2026-08-14 | $3,56 | -%14,22 | $3,53 | $3,70 | $3,49 | 4,58M |
| 2026-08-13 | $4,15 | -%3,26 | $4,29 | $4,42 | $4,14 | 820,20K |
| 2026-08-12 | $4,29 | +%4,38 | $4,13 | $4,31 | $4,08 | 559,00K |
| 2026-08-11 | $4,11 | -%0,96 | $4,19 | $4,24 | $4,03 | 401,80K |
| 2026-08-10 | $4,15 | -%1,66 | $4,20 | $4,28 | $4,04 | 824,80K |
| 2026-08-07 | $4,22 | -%15,60 | $4,68 | $4,83 | $4,01 | 1,58M |
| 2026-08-06 | $5,00 | +%1,01 | $4,92 | $5,15 | $4,92 | 701,40K |
| 2026-08-05 | $4,95 | +%1,43 | $4,91 | $4,95 | $4,78 | 578,30K |
| 2026-08-04 | $4,88 | +%4,95 | $4,67 | $4,89 | $4,67 | 788,70K |
| 2026-08-03 | $4,65 | -%1,90 | $4,79 | $4,89 | $4,62 | 820,50K |
| 2026-07-31 | $4,74 | -%3,66 | $4,95 | $4,99 | $4,66 | 941,20K |
| 2026-07-30 | $4,92 | +%5,35 | $4,78 | $5,10 | $4,71 | 1,00M |
| 2026-07-29 | $4,67 | +%1,08 | $4,60 | $4,74 | $4,43 | 709,40K |
| 2026-07-28 | $4,62 | +%2,44 | $4,51 | $4,68 | $4,13 | 1,21M |
| 2026-07-27 | $4,51 | +%4,16 | $4,36 | $4,65 | $4,35 | 1,03M |
| 2026-07-24 | $4,33 | -%2,70 | $4,49 | $4,59 | $4,16 | 1,21M |
| 2026-07-23 | $4,45 | -%1,11 | $4,59 | $4,86 | $4,41 | 992,40K |
| 2026-07-22 | $4,50 | -%10,18 | $4,93 | $5,05 | $4,28 | 1,52M |
| 2026-07-21 | $5,01 | %0,00 | $5,00 | $5,36 | $4,99 | 1,78M |
| 2026-07-20 | $5,01 | -%1,96 | $5,12 | $5,58 | $4,96 | 1,78M |
| 2026-07-17 | $5,11 | +%11,82 | $4,68 | $5,34 | $4,68 | 3,55M |
| 2026-07-16 | $4,57 | -%4,39 | $4,75 | $4,79 | $4,45 | 568,20K |
| 2026-07-15 | $4,78 | +%0,21 | $4,77 | $4,81 | $4,56 | 677,80K |
| 2026-07-14 | $4,77 | +%3,25 | $4,62 | $4,79 | $4,58 | 857,20K |
| 2026-07-13 | $4,62 | -%5,33 | $4,82 | $4,86 | $4,39 | 1,17M |
| 2026-07-10 | $4,88 | +%3,83 | $4,71 | $4,91 | $4,29 | 1,40M |
| 2026-07-09 | $4,70 | -%3,29 | $4,84 | $4,94 | $4,54 | 896,00K |
| 2026-07-08 | $4,86 | +%1,67 | $4,77 | $4,91 | $4,69 | 1,02M |
| 2026-07-07 | $4,78 | +%1,27 | $4,69 | $4,85 | $4,51 | 1,09M |
| 2026-07-06 | $4,72 | +%5,83 | $4,46 | $4,93 | $4,44 | 1,10M |
| 2026-07-02 | $4,46 | +%2,41 | $4,39 | $4,55 | $4,32 | 583,70K |
| 2026-07-01 | $4,36 | -%10,21 | $4,80 | $4,95 | $4,28 | 1,08M |
| 2026-06-30 | $4,85 | +%5,21 | $4,60 | $5,11 | $4,45 | 1,85M |
| 2026-06-29 | $4,61 | +%14,11 | $4,01 | $4,88 | $3,96 | 2,77M |
| 2026-06-26 | $4,04 | +%6,60 | $3,75 | $4,07 | $3,67 | 7,49M |
| 2026-06-25 | $3,79 | -%4,53 | $3,96 | $4,04 | $3,76 | 937,60K |
| 2026-06-24 | $3,97 | +%7,88 | $3,68 | $3,98 | $3,67 | 1,63M |
| 2026-06-23 | $3,68 | +%0,27 | $3,60 | $3,80 | $3,60 | 674,40K |
| 2026-06-22 | $3,67 | -%0,81 | $3,73 | $3,75 | $3,51 | 688,50K |
| 2026-06-18 | $3,70 | +%2,21 | $3,62 | $3,75 | $3,60 | 575,40K |
| 2026-06-17 | $3,62 | +%2,84 | $3,53 | $3,71 | $3,53 | 734,60K |
| 2026-06-16 | $3,52 | -%6,88 | $3,76 | $3,82 | $3,47 | 1,05M |
| 2026-06-15 | $3,78 | +%0,80 | $3,88 | $4,05 | $3,67 | 1,26M |
| 2026-06-12 | $3,75 | +%6,53 | $3,56 | $3,78 | $3,48 | 889,90K |
| 2026-06-11 | $3,52 | -%2,22 | $3,61 | $3,68 | $3,48 | 1,11M |
| 2026-06-10 | $3,60 | +%0,56 | $3,57 | $3,73 | $3,51 | 562,40K |
| 2026-06-09 | $3,58 | %0,00 | $3,58 | $3,77 | $3,49 | 442,90K |
| 2026-06-08 | $3,58 | -%2,19 | $3,65 | $3,76 | $3,53 | 507,40K |
| 2026-06-05 | $3,66 | -%5,43 | $3,85 | $3,85 | $3,42 | 1,01M |
| 2026-06-04 | $3,87 | +%4,03 | $3,73 | $3,96 | $3,68 | 566,70K |
| 2026-06-03 | $3,72 | -%5,82 | $3,91 | $3,94 | $3,62 | 1,15M |
| 2026-06-02 | $3,95 | -%0,75 | $3,96 | $4,06 | $3,71 | 1,67M |
| 2026-06-01 | $3,98 | -%0,50 | $4,05 | $4,11 | $3,95 | 699,80K |
| 2026-05-29 | $4,00 | -%1,23 | $4,07 | $4,10 | $3,93 | 675,50K |
| 2026-05-28 | $4,05 | +%0,75 | $3,99 | $4,09 | $3,94 | 327,90K |
| 2026-05-27 | $4,02 | +%1,52 | $3,94 | $4,11 | $3,94 | 500,20K |