Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10,57 | -%3,65 | $10,91 | $10,97 | $10,55 | 328,19K |
| 2026-09-30 | $10,97 | -%3,26 | $11,37 | $11,38 | $10,94 | 1,82M |
| 2026-09-29 | $11,34 | +%0,35 | $11,28 | $11,50 | $11,20 | 1,35M |
| 2026-09-28 | $11,30 | +%2,36 | $11,01 | $11,36 | $10,89 | 742,50K |
| 2026-09-25 | $11,04 | -%1,95 | $11,29 | $11,30 | $11,01 | 677,90K |
| 2026-09-24 | $11,26 | -%0,53 | $11,28 | $11,31 | $11,06 | 594,00K |
| 2026-09-23 | $11,32 | -%2,25 | $11,58 | $11,58 | $11,15 | 735,00K |
| 2026-09-22 | $11,58 | -%0,77 | $11,85 | $11,88 | $11,51 | 600,40K |
| 2026-09-21 | $11,67 | +%0,52 | $11,72 | $11,88 | $11,52 | 714,50K |
| 2026-09-18 | $11,61 | -%1,94 | $11,76 | $11,93 | $11,52 | 1,48M |
| 2026-09-17 | $11,84 | +%0,34 | $11,96 | $12,29 | $11,79 | 1,59M |
| 2026-09-16 | $11,80 | +%1,29 | $11,65 | $11,84 | $11,61 | 795,10K |
| 2026-09-15 | $11,65 | -%3,32 | $12,34 | $12,34 | $11,52 | 916,50K |
| 2026-09-14 | $12,05 | +%0,33 | $12,03 | $12,18 | $11,96 | 614,80K |
| 2026-09-11 | $12,01 | -%0,41 | $12,23 | $12,30 | $11,96 | 582,90K |
| 2026-09-10 | $12,06 | +%0,17 | $11,99 | $12,23 | $11,88 | 675,40K |
| 2026-09-09 | $12,04 | -%5,01 | $12,79 | $12,79 | $12,02 | 923,00K |
| 2026-09-08 | $12,68 | +%2,22 | $12,24 | $12,90 | $12,18 | 1,14M |
| 2026-09-04 | $12,40 | -%1,12 | $12,44 | $12,65 | $12,20 | 1,03M |
| 2026-09-03 | $12,54 | +%1,95 | $12,42 | $12,55 | $12,26 | 890,50K |
| 2026-09-02 | $12,30 | +%1,99 | $12,07 | $12,39 | $12,04 | 1,35M |
| 2026-09-01 | $12,06 | +%2,73 | $11,61 | $12,11 | $11,56 | 1,04M |
| 2026-08-31 | $11,74 | +%1,51 | $11,56 | $11,81 | $11,39 | 818,80K |
| 2026-08-28 | $11,56 | -%2,41 | $11,74 | $11,80 | $11,54 | 617,90K |
| 2026-08-27 | $11,85 | +%0,94 | $11,74 | $11,91 | $11,62 | 620,40K |
| 2026-08-26 | $11,74 | -%2,49 | $12,00 | $12,03 | $11,69 | 555,40K |
| 2026-08-25 | $12,04 | +%3,35 | $11,81 | $12,15 | $11,78 | 820,40K |
| 2026-08-24 | $11,65 | -%1,85 | $11,98 | $12,01 | $11,45 | 784,50K |
| 2026-08-21 | $11,87 | -%0,17 | $11,96 | $12,01 | $11,75 | 704,00K |
| 2026-08-20 | $11,89 | -%1,98 | $12,04 | $12,18 | $11,86 | 924,70K |
| 2026-08-19 | $12,13 | +%4,84 | $11,78 | $12,15 | $11,65 | 1,12M |
| 2026-08-18 | $11,57 | +%0,35 | $11,48 | $11,64 | $11,32 | 911,50K |
| 2026-08-17 | $11,53 | +%1,86 | $11,27 | $11,58 | $11,18 | 754,30K |
| 2026-08-14 | $11,32 | +%1,25 | $11,01 | $11,36 | $10,81 | 777,80K |
| 2026-08-13 | $11,18 | -%2,27 | $11,47 | $11,60 | $11,14 | 808,00K |
| 2026-08-12 | $11,44 | +%0,88 | $11,46 | $11,51 | $11,35 | 708,50K |
| 2026-08-11 | $11,34 | -%1,22 | $11,52 | $11,57 | $11,32 | 710,50K |
| 2026-08-10 | $11,48 | -%0,69 | $11,47 | $11,53 | $11,22 | 793,90K |
| 2026-08-07 | $11,56 | -%2,69 | $11,91 | $11,97 | $11,35 | 1,26M |
| 2026-08-06 | $11,88 | +%12,82 | $11,31 | $12,32 | $11,08 | 2,49M |
| 2026-08-05 | $10,53 | +%0,10 | $10,59 | $10,66 | $10,37 | 781,40K |
| 2026-08-04 | $10,52 | +%4,62 | $10,23 | $10,53 | $10,10 | 1,28M |
| 2026-08-03 | $10,06 | +%5,73 | $9,51 | $10,08 | $9,49 | 1,75M |
| 2026-07-31 | $9,51 | -%1,35 | $9,70 | $9,75 | $9,34 | 971,10K |
| 2026-07-30 | $9,64 | -%1,43 | $9,79 | $9,87 | $9,49 | 1,91M |
| 2026-07-29 | $9,78 | +%0,51 | $9,72 | $9,85 | $9,44 | 1,04M |
| 2026-07-28 | $9,73 | +%0,21 | $9,81 | $9,81 | $9,39 | 1,50M |
| 2026-07-27 | $9,71 | +%1,94 | $9,53 | $9,99 | $9,47 | 1,71M |
| 2026-07-24 | $9,52 | -%23,92 | $9,20 | $10,19 | $9,10 | 6,94M |
| 2026-07-23 | $12,52 | +%3,13 | $11,94 | $12,56 | $11,81 | 965,80K |
| 2026-07-22 | $12,14 | -%2,49 | $12,42 | $12,50 | $11,91 | 941,40K |
| 2026-07-21 | $12,45 | +%3,49 | $12,07 | $12,53 | $12,02 | 867,00K |
| 2026-07-20 | $12,03 | -%5,79 | $12,80 | $12,95 | $12,00 | 1,14M |
| 2026-07-17 | $12,77 | +%0,08 | $12,51 | $12,97 | $12,44 | 655,70K |
| 2026-07-16 | $12,76 | -%1,54 | $12,90 | $13,14 | $12,58 | 1,08M |
| 2026-07-15 | $12,96 | -%0,77 | $13,02 | $13,03 | $12,61 | 871,80K |
| 2026-07-14 | $13,06 | -%0,91 | $13,12 | $13,33 | $12,85 | 812,90K |
| 2026-07-13 | $13,18 | -%1,27 | $13,20 | $13,29 | $13,01 | 868,20K |
| 2026-07-10 | $13,35 | -%4,23 | $13,94 | $13,95 | $12,95 | 2,06M |
| 2026-07-09 | $13,94 | -%5,49 | $14,91 | $14,96 | $13,69 | 1,60M |
| 2026-07-08 | $14,75 | +%2,15 | $14,30 | $15,03 | $14,08 | 2,88M |
| 2026-07-07 | $14,44 | +%3,36 | $13,99 | $14,57 | $13,58 | 1,88M |
| 2026-07-06 | $13,97 | -%0,07 | $13,99 | $14,37 | $13,78 | 1,01M |
| 2026-07-02 | $13,98 | +%1,23 | $13,85 | $14,04 | $13,52 | 1,42M |
| 2026-07-01 | $13,81 | -%3,70 | $14,31 | $14,49 | $13,77 | 1,11M |
| 2026-06-30 | $14,34 | +%2,36 | $14,09 | $14,58 | $13,98 | 1,48M |
| 2026-06-29 | $14,01 | +%3,62 | $13,53 | $14,10 | $13,53 | 1,54M |
| 2026-06-26 | $13,52 | +%2,19 | $13,20 | $13,88 | $13,20 | 2,88M |
| 2026-06-25 | $13,23 | +%1,15 | $13,26 | $13,49 | $12,95 | 1,22M |
| 2026-06-24 | $13,08 | +%0,62 | $13,00 | $13,31 | $12,93 | 984,70K |
| 2026-06-23 | $13,00 | +%2,77 | $12,66 | $13,10 | $12,64 | 1,37M |
| 2026-06-22 | $12,65 | -%1,94 | $12,94 | $13,19 | $12,48 | 1,12M |
| 2026-06-18 | $12,90 | +%2,30 | $12,73 | $13,07 | $12,67 | 1,95M |
| 2026-06-17 | $12,61 | -%0,32 | $12,75 | $12,94 | $12,50 | 1,38M |
| 2026-06-16 | $12,65 | +%0,80 | $12,54 | $12,77 | $12,18 | 1,26M |
| 2026-06-15 | $12,55 | -%0,79 | $12,88 | $12,99 | $12,36 | 1,87M |
| 2026-06-12 | $12,65 | -%2,47 | $12,98 | $13,74 | $12,63 | 1,72M |
| 2026-06-11 | $12,97 | -%3,93 | $13,26 | $13,45 | $12,69 | 2,23M |
| 2026-06-10 | $13,50 | -%1,17 | $13,65 | $14,27 | $13,38 | 2,72M |
| 2026-06-09 | $13,66 | +%12,99 | $12,53 | $13,80 | $12,45 | 5,26M |
| 2026-06-08 | $12,09 | +%13,95 | $10,71 | $12,35 | $10,58 | 3,53M |
| 2026-06-05 | $10,61 | -%5,01 | $11,14 | $11,18 | $10,35 | 2,14M |
| 2026-06-04 | $11,17 | +%1,92 | $10,95 | $11,44 | $10,95 | 949,60K |
| 2026-06-03 | $10,96 | +%0,74 | $11,08 | $11,10 | $10,86 | 1,58M |
| 2026-06-02 | $10,88 | -%5,31 | $11,38 | $11,51 | $10,86 | 1,82M |
| 2026-06-01 | $11,49 | -%0,86 | $11,59 | $11,93 | $11,41 | 2,05M |
| 2026-05-29 | $11,59 | +%1,67 | $11,45 | $11,74 | $11,36 | 2,26M |
| 2026-05-28 | $11,40 | +%4,11 | $11,06 | $11,52 | $10,72 | 3,29M |
| 2026-05-27 | $10,95 | +%6,10 | $10,36 | $11,19 | $10,36 | 2,69M |
| 2026-05-26 | $10,32 | +%2,89 | $10,15 | $10,37 | $10,06 | 1,85M |