Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $1,24 | -%1,59 | $1,26 | $1,26 | $1,20 | 15,90K |
| 2026-10-01 | $1,26 | +%5,00 | $1,20 | $1,29 | $1,20 | 13,80K |
| 2026-09-30 | $1,20 | -%3,23 | $1,26 | $1,26 | $1,20 | 13,80K |
| 2026-09-29 | $1,24 | -%4,62 | $1,29 | $1,37 | $1,24 | 20,50K |
| 2026-09-28 | $1,30 | -%0,38 | $1,31 | $1,37 | $1,26 | 10,00K |
| 2026-09-25 | $1,30 | -%0,38 | $1,29 | $1,35 | $1,26 | 19,30K |
| 2026-09-24 | $1,31 | -%4,38 | $1,30 | $1,37 | $1,30 | 8,80K |
| 2026-09-23 | $1,37 | +%7,03 | $1,28 | $1,38 | $1,28 | 28,30K |
| 2026-09-22 | $1,28 | -%5,19 | $1,35 | $1,35 | $1,26 | 24,40K |
| 2026-09-21 | $1,35 | -%1,46 | $1,34 | $1,38 | $1,34 | 17,60K |
| 2026-09-18 | $1,37 | %0,00 | $1,35 | $1,39 | $1,35 | 20,90K |
| 2026-09-17 | $1,37 | %0,00 | $1,33 | $1,38 | $1,32 | 35,00K |
| 2026-09-16 | $1,37 | -%0,72 | $1,36 | $1,42 | $1,36 | 24,50K |
| 2026-09-15 | $1,38 | -%2,82 | $1,41 | $1,41 | $1,36 | 27,80K |
| 2026-09-14 | $1,42 | -%8,39 | $1,55 | $1,55 | $1,40 | 55,30K |
| 2026-09-11 | $1,55 | -%2,52 | $1,55 | $1,62 | $1,55 | 22,40K |
| 2026-09-10 | $1,59 | +%1,27 | $1,55 | $1,63 | $1,55 | 45,60K |
| 2026-09-09 | $1,57 | -%0,63 | $1,56 | $1,64 | $1,56 | 37,40K |
| 2026-09-08 | $1,58 | -%1,86 | $1,60 | $1,61 | $1,56 | 29,60K |
| 2026-09-04 | $1,61 | -%1,23 | $1,66 | $1,71 | $1,60 | 33,50K |
| 2026-09-03 | $1,63 | %0,00 | $1,65 | $1,68 | $1,57 | 24,20K |
| 2026-09-02 | $1,63 | -%1,21 | $1,57 | $1,68 | $1,57 | 54,60K |
| 2026-09-01 | $1,65 | -%4,62 | $1,74 | $1,79 | $1,63 | 33,40K |
| 2026-08-31 | $1,73 | %0,00 | $1,70 | $1,78 | $1,70 | 29,70K |
| 2026-08-28 | $1,73 | -%1,70 | $1,81 | $1,81 | $1,66 | 37,20K |
| 2026-08-27 | $1,76 | -%3,83 | $1,80 | $1,84 | $1,75 | 46,00K |
| 2026-08-26 | $1,83 | -%3,17 | $1,85 | $1,90 | $1,82 | 33,10K |
| 2026-08-25 | $1,89 | -%3,08 | $1,91 | $2,01 | $1,86 | 42,00K |
| 2026-08-24 | $1,95 | -%4,41 | $2,00 | $2,11 | $1,85 | 147,20K |
| 2026-08-21 | $2,04 | +%7,94 | $1,85 | $2,20 | $1,85 | 277,30K |
| 2026-08-20 | $1,89 | +%2,16 | $1,81 | $1,95 | $1,77 | 200,30K |
| 2026-08-19 | $1,85 | +%20,92 | $1,57 | $2,15 | $1,54 | 1,66M |
| 2026-08-18 | $1,53 | +%0,66 | $1,52 | $1,63 | $1,50 | 130,10K |
| 2026-08-17 | $1,52 | -%2,56 | $1,57 | $1,58 | $1,51 | 113,50K |
| 2026-08-14 | $1,56 | +%1,96 | $1,49 | $1,65 | $1,49 | 177,20K |
| 2026-08-13 | $1,53 | -%1,29 | $1,52 | $1,60 | $1,49 | 161,90K |
| 2026-08-12 | $1,55 | -%3,73 | $1,59 | $1,65 | $1,52 | 166,30K |
| 2026-08-11 | $1,61 | -%10,56 | $1,73 | $1,79 | $1,60 | 269,30K |
| 2026-08-10 | $1,80 | -%4,76 | $1,81 | $1,99 | $1,77 | 457,60K |
| 2026-08-07 | $1,89 | -%9,57 | $2,38 | $3,59 | $1,66 | 13,14M |
| 2026-08-06 | $2,09 | -%11,44 | $2,08 | $2,29 | $1,76 | 3,43M |
| 2026-08-05 | $2,36 | +%84,37 | $1,26 | $4,29 | $1,26 | 71,60M |
| 2026-08-04 | $1,28 | -%3,76 | $1,24 | $1,32 | $1,22 | 104,80K |
| 2026-08-03 | $1,33 | %0,00 | $1,30 | $1,36 | $1,22 | 112,30K |
| 2026-07-31 | $1,33 | -%2,21 | $1,32 | $1,43 | $1,20 | 175,90K |
| 2026-07-30 | $1,36 | +%10,57 | $1,19 | $1,45 | $1,11 | 352,90K |
| 2026-07-29 | $1,23 | -%7,52 | $1,25 | $1,29 | $1,17 | 310,80K |
| 2026-07-28 | $1,33 | -%13,07 | $1,46 | $1,46 | $1,31 | 316,10K |
| 2026-07-27 | $1,53 | -%11,56 | $1,63 | $1,63 | $1,34 | 788,10K |
| 2026-07-24 | $1,73 | -%3,89 | $1,74 | $1,90 | $1,64 | 1,65M |
| 2026-07-23 | $1,80 | +%30,43 | $1,76 | $2,07 | $1,56 | 15,57M |
| 2026-07-22 | $1,38 | -%51,58 | $2,27 | $2,29 | $1,31 | 10,55M |
| 2026-07-21 | $2,85 | -%64,42 | $4,30 | $4,40 | $2,16 | 37,88M |
| 2026-07-20 | $8,01 | +%1.047,56 | $1,27 | $8,01 | $1,19 | 166,02M |
| 2026-07-17 | $0,70 | -%7,55 | $0,71 | $0,75 | $0,70 | 2,30K |
| 2026-07-16 | $0,75 | +%0,80 | $0,75 | $0,75 | $0,75 | 1,90K |
| 2026-07-15 | $0,75 | +%5,34 | $0,79 | $0,82 | $0,74 | 5,90K |
| 2026-07-14 | $0,71 | +%0,85 | $0,70 | $0,74 | $0,70 | 19,80K |
| 2026-07-13 | $0,70 | -%9,62 | $0,75 | $0,82 | $0,70 | 8,20K |
| 2026-07-10 | $0,78 | +%1,04 | $0,82 | $0,82 | $0,78 | 5,80K |
| 2026-07-09 | $0,77 | +%0,13 | $0,76 | $0,82 | $0,73 | 25,30K |
| 2026-07-08 | $0,77 | +%0,39 | $0,77 | $0,79 | $0,73 | 24,20K |
| 2026-07-07 | $0,77 | +%10,34 | $0,70 | $0,77 | $0,68 | 92,60K |
| 2026-07-06 | $0,70 | +%7,74 | $0,69 | $0,70 | $0,63 | 799,10K |
| 2026-07-02 | $0,65 | -%4,58 | $0,68 | $0,68 | $0,62 | 21,30K |
| 2026-07-01 | $0,68 | %0,00 | $0,73 | $0,73 | $0,65 | 7,10K |
| 2026-06-30 | $0,68 | -%2,17 | $0,70 | $0,70 | $0,65 | 4,40K |
| 2026-06-29 | $0,69 | -%2,95 | $0,72 | $0,72 | $0,64 | 7,20K |
| 2026-06-26 | $0,71 | -%6,31 | $0,75 | $0,75 | $0,71 | 16,20K |
| 2026-06-25 | $0,76 | -%1,42 | $0,75 | $0,81 | $0,75 | 29,40K |
| 2026-06-24 | $0,77 | -%1,28 | $0,80 | $0,85 | $0,73 | 24,80K |
| 2026-06-23 | $0,78 | +%9,07 | $0,72 | $0,82 | $0,72 | 44,70K |
| 2026-06-22 | $0,72 | -%4,40 | $0,75 | $0,75 | $0,70 | 26,50K |
| 2026-06-18 | $0,75 | -%3,23 | $0,76 | $0,76 | $0,74 | 8,30K |
| 2026-06-17 | $0,77 | -%8,07 | $0,81 | $0,84 | $0,77 | 20,80K |
| 2026-06-16 | $0,84 | +%4,72 | $0,80 | $0,86 | $0,78 | 31,90K |
| 2026-06-15 | $0,81 | -%3,01 | $0,76 | $0,82 | $0,73 | 73,00K |
| 2026-06-12 | $0,83 | -%7,78 | $0,84 | $0,85 | $0,82 | 2,70M |
| 2026-06-11 | $0,90 | %0,00 | $0,85 | $0,90 | $0,83 | 35,40K |
| 2026-06-10 | $0,90 | +%1,01 | $0,90 | $0,96 | $0,90 | 26,60K |
| 2026-06-09 | $0,89 | +%3,12 | $0,81 | $0,89 | $0,80 | 72,70K |
| 2026-06-08 | $0,86 | +%3,97 | $0,83 | $0,86 | $0,83 | 577,90K |
| 2026-06-05 | $0,83 | +%0,12 | $0,82 | $0,84 | $0,82 | 7,70K |
| 2026-06-04 | $0,83 | +%3,62 | $0,79 | $0,84 | $0,78 | 4,20K |
| 2026-06-03 | $0,80 | +%1,39 | $0,79 | $0,82 | $0,79 | 5,70K |
| 2026-06-02 | $0,79 | -%6,95 | $0,80 | $0,88 | $0,79 | 12,20K |
| 2026-06-01 | $0,85 | -%0,12 | $0,86 | $0,86 | $0,78 | 8,90K |
| 2026-05-29 | $0,85 | +%4,94 | $0,86 | $0,87 | $0,84 | 6,20K |
| 2026-05-28 | $0,81 | -%6,57 | $0,81 | $0,82 | $0,81 | 3,00K |
| 2026-05-27 | $0,87 | +%0,81 | $0,85 | $0,87 | $0,82 | 1,80K |