Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,71 | +%2,67 | CNY 21,51 | CNY 23,10 | CNY 21,31 | 10,17M |
| 2026-09-29 | CNY 22,12 | +%2,55 | CNY 21,47 | CNY 22,30 | CNY 21,28 | 8,38M |
| 2026-09-28 | CNY 21,57 | -%2,62 | CNY 22,10 | CNY 22,18 | CNY 21,33 | 5,17M |
| 2026-09-24 | CNY 22,15 | +%1,23 | CNY 21,88 | CNY 22,56 | CNY 21,74 |
| 7,07M |
| 2026-09-23 | CNY 21,88 | -%1,71 | CNY 22,04 | CNY 22,23 | CNY 21,68 | 7,10M |
| 2026-09-22 | CNY 22,26 | +%5,25 | CNY 21,02 | CNY 23,24 | CNY 20,68 | 13,28M |
| 2026-09-21 | CNY 21,15 | -%5,03 | CNY 22,18 | CNY 22,57 | CNY 20,52 | 11,53M |
| 2026-09-18 | CNY 22,27 | +%5,40 | CNY 21,29 | CNY 22,35 | CNY 21,15 | 6,05M |
| 2026-09-17 | CNY 21,13 | -%0,80 | CNY 21,23 | CNY 21,76 | CNY 21,01 | 3,39M |
| 2026-09-16 | CNY 21,30 | +%0,90 | CNY 21,15 | CNY 21,35 | CNY 21,04 | 2,69M |
| 2026-09-15 | CNY 21,11 | -%0,38 | CNY 21,30 | CNY 21,64 | CNY 21,05 | 2,72M |
| 2026-09-14 | CNY 21,19 | -%4,07 | CNY 21,95 | CNY 22,00 | CNY 20,80 | 4,69M |
| 2026-09-11 | CNY 22,09 | -%2,56 | CNY 22,50 | CNY 22,70 | CNY 21,82 | 4,14M |
| 2026-09-10 | CNY 22,67 | -%0,57 | CNY 22,85 | CNY 22,91 | CNY 22,28 | 3,04M |
| 2026-09-09 | CNY 22,80 | -%0,87 | CNY 22,92 | CNY 23,05 | CNY 22,55 | 5,06M |
| 2026-09-08 | CNY 23,00 | +%0,61 | CNY 22,95 | CNY 23,87 | CNY 22,90 | 5,32M |
| 2026-09-07 | CNY 22,86 | +%3,16 | CNY 22,19 | CNY 23,03 | CNY 22,02 | 5,47M |
| 2026-09-04 | CNY 22,16 | -%0,14 | CNY 22,33 | CNY 22,88 | CNY 22,06 | 4,08M |
| 2026-09-03 | CNY 22,19 | +%1,05 | CNY 21,97 | CNY 22,27 | CNY 21,80 | 2,55M |
| 2026-09-02 | CNY 21,96 | -%1,39 | CNY 22,58 | CNY 22,96 | CNY 21,78 | 3,94M |
| 2026-09-01 | CNY 22,27 | +%0,81 | CNY 21,60 | CNY 22,47 | CNY 21,58 | 4,82M |
| 2026-08-31 | CNY 22,09 | -%6,91 | CNY 23,16 | CNY 23,70 | CNY 22,05 | 11,19M |
| 2026-08-28 | CNY 23,73 | +%0,42 | CNY 23,63 | CNY 24,05 | CNY 23,53 | 4,92M |
| 2026-08-27 | CNY 23,63 | +%3,59 | CNY 22,79 | CNY 23,95 | CNY 22,69 | 5,62M |
| 2026-08-26 | CNY 22,81 | +%1,29 | CNY 22,50 | CNY 23,07 | CNY 22,31 | 4,33M |
| 2026-08-25 | CNY 22,52 | -%0,44 | CNY 22,63 | CNY 22,79 | CNY 22,18 | 4,19M |
| 2026-08-24 | CNY 22,62 | -%0,62 | CNY 22,76 | CNY 23,20 | CNY 22,55 | 3,74M |
| 2026-08-21 | CNY 22,76 | +%2,06 | CNY 22,22 | CNY 22,94 | CNY 21,96 | 4,55M |
| 2026-08-20 | CNY 22,30 | -%1,33 | CNY 22,49 | CNY 22,81 | CNY 22,27 | 4,85M |
| 2026-08-19 | CNY 22,60 | -%1,35 | CNY 22,80 | CNY 23,19 | CNY 22,53 | 5,86M |
| 2026-08-18 | CNY 22,91 | -%6,18 | CNY 24,22 | CNY 24,90 | CNY 22,18 | 14,51M |
| 2026-08-17 | CNY 24,42 | +%10,00 | CNY 22,58 | CNY 24,42 | CNY 22,58 | 3,90M |
| 2026-08-14 | CNY 22,20 | -%1,42 | CNY 22,50 | CNY 22,65 | CNY 21,93 | 4,82M |
| 2026-08-13 | CNY 22,52 | -%2,89 | CNY 23,21 | CNY 23,54 | CNY 22,48 | 5,89M |
| 2026-08-12 | CNY 23,19 | +%0,91 | CNY 22,88 | CNY 23,45 | CNY 22,72 | 3,65M |
| 2026-08-11 | CNY 22,98 | +%3,00 | CNY 22,44 | CNY 23,21 | CNY 22,23 | 5,35M |
| 2026-08-10 | CNY 22,31 | +%0,77 | CNY 22,14 | CNY 22,66 | CNY 21,72 | 4,78M |
| 2026-08-07 | CNY 22,14 | -%1,12 | CNY 22,33 | CNY 22,66 | CNY 21,86 | 5,35M |
| 2026-08-06 | CNY 22,39 | +%1,50 | CNY 22,04 | CNY 22,57 | CNY 21,95 | 4,73M |
| 2026-08-05 | CNY 22,06 | +%2,27 | CNY 21,71 | CNY 22,08 | CNY 21,45 | 4,25M |
| 2026-08-04 | CNY 21,57 | +%5,43 | CNY 20,46 | CNY 21,84 | CNY 20,38 | 5,88M |
| 2026-08-03 | CNY 20,46 | +%1,09 | CNY 20,20 | CNY 20,73 | CNY 19,80 | 4,25M |
| 2026-07-31 | CNY 20,24 | +%3,79 | CNY 19,65 | CNY 20,55 | CNY 19,50 | 7,26M |
| 2026-07-30 | CNY 19,50 | -%3,13 | CNY 20,02 | CNY 20,26 | CNY 19,26 | 6,64M |
| 2026-07-29 | CNY 20,13 | +%6,28 | CNY 18,91 | CNY 20,60 | CNY 18,81 | 11,14M |
| 2026-07-28 | CNY 18,94 | -%3,07 | CNY 19,33 | CNY 20,10 | CNY 18,73 | 6,40M |
| 2026-07-27 | CNY 19,54 | +%1,56 | CNY 19,03 | CNY 19,70 | CNY 19,00 | 5,18M |
| 2026-07-24 | CNY 19,24 | -%3,56 | CNY 19,90 | CNY 20,05 | CNY 19,10 | 4,84M |
| 2026-07-23 | CNY 19,95 | -%0,50 | CNY 19,99 | CNY 20,29 | CNY 19,80 | 4,48M |
| 2026-07-22 | CNY 20,05 | -%2,62 | CNY 20,48 | CNY 20,78 | CNY 19,87 | 6,47M |
| 2026-07-21 | CNY 20,59 | +%0,68 | CNY 20,31 | CNY 20,94 | CNY 19,71 | 6,83M |
| 2026-07-20 | CNY 20,45 | -%3,17 | CNY 21,20 | CNY 21,63 | CNY 20,18 | 6,83M |
| 2026-07-17 | CNY 21,12 | -%1,17 | CNY 21,15 | CNY 22,38 | CNY 21,09 | 6,69M |
| 2026-07-16 | CNY 21,37 | -%2,15 | CNY 21,78 | CNY 21,78 | CNY 21,06 | 5,56M |
| 2026-07-15 | CNY 21,84 | +%2,44 | CNY 21,23 | CNY 21,86 | CNY 20,16 | 8,23M |
| 2026-07-14 | CNY 21,32 | -%4,09 | CNY 22,60 | CNY 22,60 | CNY 21,01 | 5,92M |
| 2026-07-13 | CNY 22,23 | -%1,72 | CNY 22,78 | CNY 23,60 | CNY 22,23 | 8,78M |
| 2026-07-10 | CNY 22,62 | -%5,43 | CNY 23,58 | CNY 24,56 | CNY 22,58 | 9,04M |
| 2026-07-09 | CNY 23,92 | +%8,19 | CNY 22,13 | CNY 23,97 | CNY 21,88 | 8,43M |
| 2026-07-08 | CNY 22,11 | -%0,81 | CNY 22,29 | CNY 22,58 | CNY 21,96 | 4,11M |
| 2026-07-07 | CNY 22,29 | -%2,83 | CNY 22,94 | CNY 23,25 | CNY 22,16 | 5,12M |
| 2026-07-06 | CNY 22,94 | +%1,15 | CNY 22,68 | CNY 23,18 | CNY 22,50 | 5,70M |
| 2026-07-03 | CNY 22,68 | +%4,47 | CNY 21,73 | CNY 23,17 | CNY 21,47 | 8,42M |
| 2026-07-02 | CNY 21,71 | -%3,51 | CNY 22,43 | CNY 22,80 | CNY 21,70 | 7,88M |
| 2026-07-01 | CNY 22,50 | +%2,04 | CNY 22,30 | CNY 23,78 | CNY 21,85 | 10,51M |
| 2026-06-30 | CNY 22,05 | -%0,05 | CNY 21,90 | CNY 22,58 | CNY 21,31 | 10,53M |
| 2026-06-29 | CNY 22,06 | -%5,48 | CNY 24,20 | CNY 24,33 | CNY 22,03 | 11,23M |
| 2026-06-26 | CNY 23,34 | -%2,95 | CNY 24,37 | CNY 25,00 | CNY 23,34 | 11,40M |
| 2026-06-25 | CNY 24,05 | -%8,03 | CNY 25,00 | CNY 25,50 | CNY 23,82 | 15,79M |
| 2026-06-24 | CNY 26,15 | -%9,98 | CNY 27,48 | CNY 27,66 | CNY 26,15 | 5,42M |
| 2026-06-23 | CNY 29,05 | -%0,65 | CNY 29,44 | CNY 30,05 | CNY 28,94 | 9,63M |
| 2026-06-22 | CNY 29,24 | +%0,03 | CNY 29,53 | CNY 29,53 | CNY 27,47 | 11,55M |
| 2026-06-18 | CNY 29,23 | +%2,31 | CNY 28,85 | CNY 29,35 | CNY 27,90 | 9,88M |
| 2026-06-17 | CNY 28,57 | +%3,44 | CNY 27,96 | CNY 28,80 | CNY 27,09 | 13,59M |
| 2026-06-16 | CNY 27,62 | +%10,00 | CNY 25,34 | CNY 27,62 | CNY 25,00 | 10,05M |
| 2026-06-15 | CNY 25,11 | -%0,91 | CNY 25,33 | CNY 25,73 | CNY 24,73 | 8,21M |
| 2026-06-12 | CNY 25,34 | -%0,47 | CNY 25,43 | CNY 26,09 | CNY 25,06 | 9,50M |
| 2026-06-11 | CNY 25,46 | -%5,67 | CNY 26,86 | CNY 28,33 | CNY 25,04 | 18,72M |
| 2026-06-10 | CNY 26,99 | +%9,98 | CNY 25,76 | CNY 26,99 | CNY 25,36 | 4,92M |
| 2026-06-09 | CNY 24,54 | +%10,00 | CNY 22,52 | CNY 24,54 | CNY 22,34 | 5,32M |
| 2026-06-08 | CNY 22,31 | -%3,38 | CNY 23,01 | CNY 23,09 | CNY 21,90 | 6,73M |
| 2026-06-05 | CNY 23,09 | -%1,49 | CNY 23,30 | CNY 23,58 | CNY 22,91 | 5,05M |
| 2026-06-04 | CNY 23,44 | -%0,09 | CNY 23,40 | CNY 23,85 | CNY 23,21 | 4,88M |
| 2026-06-03 | CNY 23,46 | -%0,17 | CNY 23,61 | CNY 23,85 | CNY 23,25 | 4,96M |
| 2026-06-02 | CNY 23,50 | -%1,80 | CNY 23,93 | CNY 24,15 | CNY 23,30 | 6,66M |
| 2026-06-01 | CNY 23,93 | -%3,31 | CNY 24,40 | CNY 25,58 | CNY 23,79 | 10,19M |
| 2026-05-29 | CNY 24,75 | -%1,32 | CNY 25,13 | CNY 25,70 | CNY 24,53 | 11,11M |
| 2026-05-28 | CNY 25,08 | -%1,57 | CNY 25,48 | CNY 25,93 | CNY 24,73 | 8,12M |
| 2026-05-27 | CNY 25,48 | +%2,12 | CNY 24,82 | CNY 25,76 | CNY 24,62 | 10,81M |
| 2026-05-26 | CNY 24,95 | +%0,73 | CNY 24,81 | CNY 25,28 | CNY 24,36 | 8,79M |