Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.71 | +2.67% | CNY 21.51 | CNY 23.10 | CNY 21.31 | 10.17M |
| 2026-09-29 | CNY 22.12 | +2.55% | CNY 21.47 | CNY 22.30 | CNY 21.28 | 8.38M |
| 2026-09-28 | CNY 21.57 | -2.62% | CNY 22.10 | CNY 22.18 | CNY 21.33 | 5.17M |
| 2026-09-24 | CNY 22.15 | +1.23% | CNY 21.88 | CNY 22.56 | CNY 21.74 | 7.07M |
| 2026-09-23 | CNY 21.88 | -1.71% | CNY 22.04 | CNY 22.23 | CNY 21.68 | 7.10M |
| 2026-09-22 | CNY 22.26 | +5.25% | CNY 21.02 | CNY 23.24 | CNY 20.68 | 13.28M |
| 2026-09-21 | CNY 21.15 | -5.03% | CNY 22.18 | CNY 22.57 | CNY 20.52 | 11.53M |
| 2026-09-18 | CNY 22.27 | +5.40% | CNY 21.29 | CNY 22.35 | CNY 21.15 | 6.05M |
| 2026-09-17 | CNY 21.13 | -0.80% | CNY 21.23 | CNY 21.76 | CNY 21.01 | 3.39M |
| 2026-09-16 | CNY 21.30 | +0.90% | CNY 21.15 | CNY 21.35 | CNY 21.04 | 2.69M |
| 2026-09-15 | CNY 21.11 | -0.38% | CNY 21.30 | CNY 21.64 | CNY 21.05 | 2.72M |
| 2026-09-14 | CNY 21.19 | -4.07% | CNY 21.95 | CNY 22.00 | CNY 20.80 | 4.69M |
| 2026-09-11 | CNY 22.09 | -2.56% | CNY 22.50 | CNY 22.70 | CNY 21.82 | 4.14M |
| 2026-09-10 | CNY 22.67 | -0.57% | CNY 22.85 | CNY 22.91 | CNY 22.28 | 3.04M |
| 2026-09-09 | CNY 22.80 | -0.87% | CNY 22.92 | CNY 23.05 | CNY 22.55 | 5.06M |
| 2026-09-08 | CNY 23.00 | +0.61% | CNY 22.95 | CNY 23.87 | CNY 22.90 | 5.32M |
| 2026-09-07 | CNY 22.86 | +3.16% | CNY 22.19 | CNY 23.03 | CNY 22.02 | 5.47M |
| 2026-09-04 | CNY 22.16 | -0.14% | CNY 22.33 | CNY 22.88 | CNY 22.06 | 4.08M |
| 2026-09-03 | CNY 22.19 | +1.05% | CNY 21.97 | CNY 22.27 | CNY 21.80 | 2.55M |
| 2026-09-02 | CNY 21.96 | -1.39% | CNY 22.58 | CNY 22.96 | CNY 21.78 | 3.94M |
| 2026-09-01 | CNY 22.27 | +0.81% | CNY 21.60 | CNY 22.47 | CNY 21.58 | 4.82M |
| 2026-08-31 | CNY 22.09 | -6.91% | CNY 23.16 | CNY 23.70 | CNY 22.05 | 11.19M |
| 2026-08-28 | CNY 23.73 | +0.42% | CNY 23.63 | CNY 24.05 | CNY 23.53 | 4.92M |
| 2026-08-27 | CNY 23.63 | +3.59% | CNY 22.79 | CNY 23.95 | CNY 22.69 | 5.62M |
| 2026-08-26 | CNY 22.81 | +1.29% | CNY 22.50 | CNY 23.07 | CNY 22.31 | 4.33M |
| 2026-08-25 | CNY 22.52 | -0.44% | CNY 22.63 | CNY 22.79 | CNY 22.18 | 4.19M |
| 2026-08-24 | CNY 22.62 | -0.62% | CNY 22.76 | CNY 23.20 | CNY 22.55 | 3.74M |
| 2026-08-21 | CNY 22.76 | +2.06% | CNY 22.22 | CNY 22.94 | CNY 21.96 | 4.55M |
| 2026-08-20 | CNY 22.30 | -1.33% | CNY 22.49 | CNY 22.81 | CNY 22.27 | 4.85M |
| 2026-08-19 | CNY 22.60 | -1.35% | CNY 22.80 | CNY 23.19 | CNY 22.53 | 5.86M |
| 2026-08-18 | CNY 22.91 | -6.18% | CNY 24.22 | CNY 24.90 | CNY 22.18 | 14.51M |
| 2026-08-17 | CNY 24.42 | +10.00% | CNY 22.58 | CNY 24.42 | CNY 22.58 | 3.90M |
| 2026-08-14 | CNY 22.20 | -1.42% | CNY 22.50 | CNY 22.65 | CNY 21.93 | 4.82M |
| 2026-08-13 | CNY 22.52 | -2.89% | CNY 23.21 | CNY 23.54 | CNY 22.48 | 5.89M |
| 2026-08-12 | CNY 23.19 | +0.91% | CNY 22.88 | CNY 23.45 | CNY 22.72 | 3.65M |
| 2026-08-11 | CNY 22.98 | +3.00% | CNY 22.44 | CNY 23.21 | CNY 22.23 | 5.35M |
| 2026-08-10 | CNY 22.31 | +0.77% | CNY 22.14 | CNY 22.66 | CNY 21.72 | 4.78M |
| 2026-08-07 | CNY 22.14 | -1.12% | CNY 22.33 | CNY 22.66 | CNY 21.86 | 5.35M |
| 2026-08-06 | CNY 22.39 | +1.50% | CNY 22.04 | CNY 22.57 | CNY 21.95 | 4.73M |
| 2026-08-05 | CNY 22.06 | +2.27% | CNY 21.71 | CNY 22.08 | CNY 21.45 | 4.25M |
| 2026-08-04 | CNY 21.57 | +5.43% | CNY 20.46 | CNY 21.84 | CNY 20.38 | 5.88M |
| 2026-08-03 | CNY 20.46 | +1.09% | CNY 20.20 | CNY 20.73 | CNY 19.80 | 4.25M |
| 2026-07-31 | CNY 20.24 | +3.79% | CNY 19.65 | CNY 20.55 | CNY 19.50 | 7.26M |
| 2026-07-30 | CNY 19.50 | -3.13% | CNY 20.02 | CNY 20.26 | CNY 19.26 | 6.64M |
| 2026-07-29 | CNY 20.13 | +6.28% | CNY 18.91 | CNY 20.60 | CNY 18.81 | 11.14M |
| 2026-07-28 | CNY 18.94 | -3.07% | CNY 19.33 | CNY 20.10 | CNY 18.73 | 6.40M |
| 2026-07-27 | CNY 19.54 | +1.56% | CNY 19.03 | CNY 19.70 | CNY 19.00 | 5.18M |
| 2026-07-24 | CNY 19.24 | -3.56% | CNY 19.90 | CNY 20.05 | CNY 19.10 | 4.84M |
| 2026-07-23 | CNY 19.95 | -0.50% | CNY 19.99 | CNY 20.29 | CNY 19.80 | 4.48M |
| 2026-07-22 | CNY 20.05 | -2.62% | CNY 20.48 | CNY 20.78 | CNY 19.87 | 6.47M |
| 2026-07-21 | CNY 20.59 | +0.68% | CNY 20.31 | CNY 20.94 | CNY 19.71 | 6.83M |
| 2026-07-20 | CNY 20.45 | -3.17% | CNY 21.20 | CNY 21.63 | CNY 20.18 | 6.83M |
| 2026-07-17 | CNY 21.12 | -1.17% | CNY 21.15 | CNY 22.38 | CNY 21.09 | 6.69M |
| 2026-07-16 | CNY 21.37 | -2.15% | CNY 21.78 | CNY 21.78 | CNY 21.06 | 5.56M |
| 2026-07-15 | CNY 21.84 | +2.44% | CNY 21.23 | CNY 21.86 | CNY 20.16 | 8.23M |
| 2026-07-14 | CNY 21.32 | -4.09% | CNY 22.60 | CNY 22.60 | CNY 21.01 | 5.92M |
| 2026-07-13 | CNY 22.23 | -1.72% | CNY 22.78 | CNY 23.60 | CNY 22.23 | 8.78M |
| 2026-07-10 | CNY 22.62 | -5.43% | CNY 23.58 | CNY 24.56 | CNY 22.58 | 9.04M |
| 2026-07-09 | CNY 23.92 | +8.19% | CNY 22.13 | CNY 23.97 | CNY 21.88 | 8.43M |
| 2026-07-08 | CNY 22.11 | -0.81% | CNY 22.29 | CNY 22.58 | CNY 21.96 | 4.11M |
| 2026-07-07 | CNY 22.29 | -2.83% | CNY 22.94 | CNY 23.25 | CNY 22.16 | 5.12M |
| 2026-07-06 | CNY 22.94 | +1.15% | CNY 22.68 | CNY 23.18 | CNY 22.50 | 5.70M |
| 2026-07-03 | CNY 22.68 | +4.47% | CNY 21.73 | CNY 23.17 | CNY 21.47 | 8.42M |
| 2026-07-02 | CNY 21.71 | -3.51% | CNY 22.43 | CNY 22.80 | CNY 21.70 | 7.88M |
| 2026-07-01 | CNY 22.50 | +2.04% | CNY 22.30 | CNY 23.78 | CNY 21.85 | 10.51M |
| 2026-06-30 | CNY 22.05 | -0.05% | CNY 21.90 | CNY 22.58 | CNY 21.31 | 10.53M |
| 2026-06-29 | CNY 22.06 | -5.48% | CNY 24.20 | CNY 24.33 | CNY 22.03 | 11.23M |
| 2026-06-26 | CNY 23.34 | -2.95% | CNY 24.37 | CNY 25.00 | CNY 23.34 | 11.40M |
| 2026-06-25 | CNY 24.05 | -8.03% | CNY 25.00 | CNY 25.50 | CNY 23.82 | 15.79M |
| 2026-06-24 | CNY 26.15 | -9.98% | CNY 27.48 | CNY 27.66 | CNY 26.15 | 5.42M |
| 2026-06-23 | CNY 29.05 | -0.65% | CNY 29.44 | CNY 30.05 | CNY 28.94 | 9.63M |
| 2026-06-22 | CNY 29.24 | +0.03% | CNY 29.53 | CNY 29.53 | CNY 27.47 | 11.55M |
| 2026-06-18 | CNY 29.23 | +2.31% | CNY 28.85 | CNY 29.35 | CNY 27.90 | 9.88M |
| 2026-06-17 | CNY 28.57 | +3.44% | CNY 27.96 | CNY 28.80 | CNY 27.09 | 13.59M |
| 2026-06-16 | CNY 27.62 | +10.00% | CNY 25.34 | CNY 27.62 | CNY 25.00 | 10.05M |
| 2026-06-15 | CNY 25.11 | -0.91% | CNY 25.33 | CNY 25.73 | CNY 24.73 | 8.21M |
| 2026-06-12 | CNY 25.34 | -0.47% | CNY 25.43 | CNY 26.09 | CNY 25.06 | 9.50M |
| 2026-06-11 | CNY 25.46 | -5.67% | CNY 26.86 | CNY 28.33 | CNY 25.04 | 18.72M |
| 2026-06-10 | CNY 26.99 | +9.98% | CNY 25.76 | CNY 26.99 | CNY 25.36 | 4.92M |
| 2026-06-09 | CNY 24.54 | +10.00% | CNY 22.52 | CNY 24.54 | CNY 22.34 | 5.32M |
| 2026-06-08 | CNY 22.31 | -3.38% | CNY 23.01 | CNY 23.09 | CNY 21.90 | 6.73M |
| 2026-06-05 | CNY 23.09 | -1.49% | CNY 23.30 | CNY 23.58 | CNY 22.91 | 5.05M |
| 2026-06-04 | CNY 23.44 | -0.09% | CNY 23.40 | CNY 23.85 | CNY 23.21 | 4.88M |
| 2026-06-03 | CNY 23.46 | -0.17% | CNY 23.61 | CNY 23.85 | CNY 23.25 | 4.96M |
| 2026-06-02 | CNY 23.50 | -1.80% | CNY 23.93 | CNY 24.15 | CNY 23.30 | 6.66M |
| 2026-06-01 | CNY 23.93 | -3.31% | CNY 24.40 | CNY 25.58 | CNY 23.79 | 10.19M |
| 2026-05-29 | CNY 24.75 | -1.32% | CNY 25.13 | CNY 25.70 | CNY 24.53 | 11.11M |
| 2026-05-28 | CNY 25.08 | -1.57% | CNY 25.48 | CNY 25.93 | CNY 24.73 | 8.12M |
| 2026-05-27 | CNY 25.48 | +2.12% | CNY 24.82 | CNY 25.76 | CNY 24.62 | 10.81M |
| 2026-05-26 | CNY 24.95 | +0.73% | CNY 24.81 | CNY 25.28 | CNY 24.36 | 8.79M |