China Union Holdings Ltd Class A 000036
SZSE · Çin · Finans
CNY 4,08-0,13 (-%3,09)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,08 | -%3,09 | CNY 4,13 | CNY 4,16 | CNY 3,85 | 134,14M |
| 2026-09-29 | CNY 4,21 | +%9,92 | CNY 3,89 | CNY 4,21 | CNY 3,89 | 48,98M |
| 2026-09-28 | CNY 3,83 | -%1,79 | CNY 3,92 | CNY 3,96 | CNY 3,80 | 29,02M |
| 2026-09-24 | CNY 3,90 | -%3,94 | CNY 3,98 | CNY 4,04 | CNY 3,88 | 41,87M |
| 2026-09-23 | CNY 4,06 | +%0,25 | CNY 4,03 | CNY 4,33 | CNY 4,02 | 68,44M |
| 2026-09-22 | CNY 4,05 | -%0,74 | CNY 4,06 | CNY 4,10 | CNY 3,98 | 31,50M |
| 2026-09-21 | CNY 4,08 | +%4,62 | CNY 3,88 | CNY 4,13 | CNY 3,85 | 49,99M |
| 2026-09-18 | CNY 3,90 | +%1,83 | CNY 3,83 | CNY 3,92 | CNY 3,79 | 21,82M |
| 2026-09-17 | CNY 3,83 | +%0,79 | CNY 3,78 | CNY 3,84 | CNY 3,74 | 13,65M |
| 2026-09-16 | CNY 3,80 | +%1,88 | CNY 3,71 | CNY 3,81 | CNY 3,69 | 16,90M |
| 2026-09-15 | CNY 3,73 | -%2,10 | CNY 3,82 | CNY 3,82 | CNY 3,71 | 14,96M |
| 2026-09-14 | CNY 3,81 | -%0,78 | CNY 3,80 | CNY 3,86 | CNY 3,79 | 12,62M |
| 2026-09-11 | CNY 3,84 | -%2,04 | CNY 3,91 | CNY 3,91 | CNY 3,74 | 32,11M |
| 2026-09-10 | CNY 3,92 | -%1,26 | CNY 3,96 | CNY 3,96 | CNY 3,90 | 16,83M |
| 2026-09-09 | CNY 3,97 | %0,00 | CNY 3,97 | CNY 3,98 | CNY 3,92 | 16,98M |
| 2026-09-08 | CNY 3,97 | +%1,02 | CNY 3,94 | CNY 3,99 | CNY 3,92 | 24,08M |
| 2026-09-07 | CNY 3,93 | -%0,51 | CNY 3,95 | CNY 3,97 | CNY 3,91 | 19,38M |
| 2026-09-04 | CNY 3,95 | +%1,02 | CNY 3,93 | CNY 4,04 | CNY 3,90 | 29,85M |
| 2026-09-03 | CNY 3,91 | -%0,76 | CNY 3,95 | CNY 3,99 | CNY 3,90 | 24,56M |
| 2026-09-02 | CNY 3,94 | -%1,50 | CNY 3,98 | CNY 3,99 | CNY 3,88 | 25,16M |
| 2026-09-01 | CNY 4,00 | -%1,23 | CNY 4,03 | CNY 4,11 | CNY 3,98 | 27,90M |
| 2026-08-31 | CNY 4,05 | -%1,70 | CNY 4,27 | CNY 4,30 | CNY 4,02 | 41,27M |
| 2026-08-28 | CNY 4,12 | -%0,24 | CNY 4,16 | CNY 4,20 | CNY 4,09 | 24,99M |
| 2026-08-27 | CNY 4,13 | +%1,47 | CNY 4,05 | CNY 4,14 | CNY 4,01 | 24,33M |
| 2026-08-26 | CNY 4,07 | +%0,25 | CNY 4,05 | CNY 4,14 | CNY 4,04 | 20,61M |
| 2026-08-25 | CNY 4,06 | +%1,50 | CNY 3,99 | CNY 4,07 | CNY 3,97 | 16,12M |
| 2026-08-24 | CNY 4,00 | -%0,99 | CNY 4,05 | CNY 4,10 | CNY 3,96 | 17,25M |
| 2026-08-21 | CNY 4,04 | +%1,25 | CNY 3,97 | CNY 4,05 | CNY 3,88 | 23,78M |
| 2026-08-20 | CNY 3,99 | +%2,31 | CNY 3,93 | CNY 4,05 | CNY 3,90 | 25,02M |
| 2026-08-19 | CNY 3,90 | -%3,47 | CNY 4,02 | CNY 4,05 | CNY 3,88 | 27,12M |
| 2026-08-18 | CNY 4,04 | -%0,74 | CNY 4,08 | CNY 4,11 | CNY 3,98 | 31,73M |
| 2026-08-17 | CNY 4,07 | -%2,40 | CNY 3,93 | CNY 4,09 | CNY 3,83 | 45,75M |
| 2026-08-14 | CNY 4,17 | +%0,24 | CNY 4,19 | CNY 4,19 | CNY 4,09 | 18,72M |
| 2026-08-13 | CNY 4,16 | -%4,37 | CNY 4,32 | CNY 4,33 | CNY 4,15 | 25,47M |
| 2026-08-12 | CNY 4,35 | +%3,08 | CNY 4,22 | CNY 4,35 | CNY 4,22 | 21,61M |
| 2026-08-11 | CNY 4,22 | -%1,40 | CNY 4,26 | CNY 4,31 | CNY 4,21 | 17,45M |
| 2026-08-10 | CNY 4,28 | +%1,42 | CNY 4,21 | CNY 4,30 | CNY 4,20 | 19,02M |
| 2026-08-07 | CNY 4,22 | +%1,44 | CNY 4,15 | CNY 4,30 | CNY 4,03 | 36,96M |
| 2026-08-06 | CNY 4,16 | -%0,48 | CNY 4,18 | CNY 4,21 | CNY 4,09 | 21,09M |
| 2026-08-05 | CNY 4,18 | +%1,95 | CNY 4,11 | CNY 4,20 | CNY 4,08 | 24,27M |
| 2026-08-04 | CNY 4,10 | +%1,23 | CNY 4,13 | CNY 4,19 | CNY 4,04 | 20,86M |
| 2026-08-03 | CNY 4,05 | +%3,58 | CNY 3,91 | CNY 4,06 | CNY 3,90 | 32,11M |
| 2026-07-31 | CNY 3,91 | +%1,30 | CNY 3,90 | CNY 3,97 | CNY 3,90 | 24,76M |
| 2026-07-30 | CNY 3,86 | -%3,74 | CNY 3,96 | CNY 4,03 | CNY 3,82 | 32,06M |
| 2026-07-29 | CNY 4,01 | +%2,04 | CNY 3,93 | CNY 4,05 | CNY 3,84 | 30,63M |
| 2026-07-28 | CNY 3,93 | -%2,48 | CNY 4,00 | CNY 4,06 | CNY 3,92 | 19,89M |
| 2026-07-27 | CNY 4,03 | +%2,28 | CNY 3,93 | CNY 4,10 | CNY 3,90 | 19,60M |
| 2026-07-24 | CNY 3,94 | -%3,67 | CNY 4,07 | CNY 4,11 | CNY 3,94 | 20,16M |
| 2026-07-23 | CNY 4,09 | -%0,24 | CNY 4,08 | CNY 4,17 | CNY 4,04 | 28,55M |
| 2026-07-22 | CNY 4,10 | +%3,27 | CNY 3,90 | CNY 4,12 | CNY 3,85 | 47,69M |
| 2026-07-21 | CNY 3,97 | -%4,11 | CNY 4,18 | CNY 4,18 | CNY 3,73 | 82,70M |
| 2026-07-20 | CNY 4,14 | -%0,24 | CNY 4,19 | CNY 4,41 | CNY 4,08 | 39,09M |
| 2026-07-17 | CNY 4,15 | -%5,68 | CNY 4,41 | CNY 4,47 | CNY 4,12 | 47,88M |
| 2026-07-16 | CNY 4,40 | -%8,71 | CNY 4,73 | CNY 4,82 | CNY 4,38 | 62,75M |
| 2026-07-15 | CNY 4,82 | +%4,10 | CNY 4,71 | CNY 4,97 | CNY 4,65 | 62,29M |
| 2026-07-14 | CNY 4,63 | +%9,98 | CNY 4,22 | CNY 4,63 | CNY 4,14 | 63,54M |
| 2026-07-13 | CNY 4,21 | +%2,68 | CNY 4,09 | CNY 4,35 | CNY 4,04 | 45,07M |
| 2026-07-10 | CNY 4,10 | +%0,99 | CNY 4,06 | CNY 4,24 | CNY 4,00 | 24,88M |
| 2026-07-09 | CNY 4,06 | -%0,49 | CNY 4,08 | CNY 4,10 | CNY 3,90 | 29,46M |
| 2026-07-08 | CNY 4,08 | -%1,92 | CNY 4,16 | CNY 4,20 | CNY 4,06 | 21,99M |
| 2026-07-07 | CNY 4,16 | -%2,80 | CNY 4,27 | CNY 4,31 | CNY 4,13 | 19,86M |
| 2026-07-06 | CNY 4,28 | -%0,93 | CNY 4,32 | CNY 4,39 | CNY 4,25 | 19,35M |
| 2026-07-03 | CNY 4,32 | -%0,46 | CNY 4,35 | CNY 4,44 | CNY 4,28 | 23,54M |
| 2026-07-02 | CNY 4,34 | -%1,59 | CNY 4,40 | CNY 4,48 | CNY 4,34 | 25,83M |
| 2026-07-01 | CNY 4,41 | +%0,92 | CNY 4,39 | CNY 4,47 | CNY 4,32 | 29,16M |
| 2026-06-30 | CNY 4,37 | -%2,24 | CNY 4,45 | CNY 4,49 | CNY 4,30 | 37,63M |
| 2026-06-29 | CNY 4,47 | -%0,22 | CNY 4,46 | CNY 4,55 | CNY 4,34 | 23,28M |
| 2026-06-26 | CNY 4,48 | -%4,88 | CNY 4,71 | CNY 4,73 | CNY 4,47 | 24,07M |
| 2026-06-25 | CNY 4,71 | -%5,04 | CNY 4,94 | CNY 4,95 | CNY 4,67 | 25,36M |
| 2026-06-24 | CNY 4,96 | %0,00 | CNY 4,94 | CNY 5,05 | CNY 4,83 | 24,70M |
| 2026-06-23 | CNY 4,96 | -%0,20 | CNY 4,93 | CNY 5,07 | CNY 4,91 | 20,09M |
| 2026-06-22 | CNY 4,97 | +%1,43 | CNY 4,89 | CNY 4,99 | CNY 4,74 | 28,28M |
| 2026-06-18 | CNY 4,90 | -%4,67 | CNY 5,12 | CNY 5,12 | CNY 4,89 | 27,38M |
| 2026-06-17 | CNY 5,14 | -%0,19 | CNY 5,16 | CNY 5,17 | CNY 5,04 | 26,96M |
| 2026-06-16 | CNY 5,15 | -%1,53 | CNY 5,23 | CNY 5,29 | CNY 5,13 | 19,38M |
| 2026-06-15 | CNY 5,23 | +%1,75 | CNY 5,15 | CNY 5,24 | CNY 5,10 | 25,91M |
| 2026-06-12 | CNY 5,14 | +%3,63 | CNY 5,03 | CNY 5,18 | CNY 5,02 | 32,24M |
| 2026-06-11 | CNY 4,96 | -%0,80 | CNY 4,99 | CNY 5,02 | CNY 4,90 | 18,48M |
| 2026-06-10 | CNY 5,00 | -%2,15 | CNY 5,07 | CNY 5,10 | CNY 4,96 | 19,96M |
| 2026-06-09 | CNY 5,11 | +%2,82 | CNY 5,05 | CNY 5,13 | CNY 4,92 | 23,16M |
| 2026-06-08 | CNY 4,97 | -%2,74 | CNY 4,99 | CNY 5,08 | CNY 4,91 | 29,92M |
| 2026-06-05 | CNY 5,11 | %0,00 | CNY 5,10 | CNY 5,19 | CNY 5,03 | 24,31M |
| 2026-06-04 | CNY 5,11 | +%0,99 | CNY 5,04 | CNY 5,24 | CNY 5,03 | 28,09M |
| 2026-06-03 | CNY 5,06 | -%0,98 | CNY 5,10 | CNY 5,19 | CNY 5,03 | 22,74M |
| 2026-06-02 | CNY 5,11 | -%1,54 | CNY 5,22 | CNY 5,28 | CNY 5,00 | 26,45M |
| 2026-06-01 | CNY 5,19 | %0,00 | CNY 5,13 | CNY 5,26 | CNY 5,08 | 28,14M |
| 2026-05-29 | CNY 5,19 | -%2,08 | CNY 5,34 | CNY 5,44 | CNY 5,15 | 32,26M |
| 2026-05-28 | CNY 5,30 | +%0,76 | CNY 5,23 | CNY 5,32 | CNY 5,13 | 29,06M |
| 2026-05-27 | CNY 5,26 | -%2,41 | CNY 5,40 | CNY 5,49 | CNY 5,19 | 33,46M |
| 2026-05-26 | CNY 5,39 | +%0,19 | CNY 5,36 | CNY 5,51 | CNY 5,30 | 28,99M |