China Union Holdings Ltd Class A 000036
SZSE · China · Finanzen
CNY 4,08-0,13 (-3,09 %)
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · CNY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,08 | -3,09 % | CNY 4,13 | CNY 4,16 | CNY 3,85 | 134,14M |
| 2026-09-29 | CNY 4,21 | +9,92 % | CNY 3,89 | CNY 4,21 | CNY 3,89 | 48,98M |
| 2026-09-28 | CNY 3,83 | -1,79 % | CNY 3,92 | CNY 3,96 | CNY 3,80 | 29,02M |
| 2026-09-24 | CNY 3,90 | -3,94 % | CNY 3,98 | CNY 4,04 | CNY 3,88 | 41,87M |
| 2026-09-23 | CNY 4,06 | +0,25 % | CNY 4,03 | CNY 4,33 | CNY 4,02 | 68,44M |
| 2026-09-22 | CNY 4,05 | -0,74 % | CNY 4,06 | CNY 4,10 | CNY 3,98 | 31,50M |
| 2026-09-21 | CNY 4,08 | +4,62 % | CNY 3,88 | CNY 4,13 | CNY 3,85 | 49,99M |
| 2026-09-18 | CNY 3,90 | +1,83 % | CNY 3,83 | CNY 3,92 | CNY 3,79 | 21,82M |
| 2026-09-17 | CNY 3,83 | +0,79 % | CNY 3,78 | CNY 3,84 | CNY 3,74 | 13,65M |
| 2026-09-16 | CNY 3,80 | +1,88 % | CNY 3,71 | CNY 3,81 | CNY 3,69 | 16,90M |
| 2026-09-15 | CNY 3,73 | -2,10 % | CNY 3,82 | CNY 3,82 | CNY 3,71 | 14,96M |
| 2026-09-14 | CNY 3,81 | -0,78 % | CNY 3,80 | CNY 3,86 | CNY 3,79 | 12,62M |
| 2026-09-11 | CNY 3,84 | -2,04 % | CNY 3,91 | CNY 3,91 | CNY 3,74 | 32,11M |
| 2026-09-10 | CNY 3,92 | -1,26 % | CNY 3,96 | CNY 3,96 | CNY 3,90 | 16,83M |
| 2026-09-09 | CNY 3,97 | 0,00 % | CNY 3,97 | CNY 3,98 | CNY 3,92 | 16,98M |
| 2026-09-08 | CNY 3,97 | +1,02 % | CNY 3,94 | CNY 3,99 | CNY 3,92 | 24,08M |
| 2026-09-07 | CNY 3,93 | -0,51 % | CNY 3,95 | CNY 3,97 | CNY 3,91 | 19,38M |
| 2026-09-04 | CNY 3,95 | +1,02 % | CNY 3,93 | CNY 4,04 | CNY 3,90 | 29,85M |
| 2026-09-03 | CNY 3,91 | -0,76 % | CNY 3,95 | CNY 3,99 | CNY 3,90 | 24,56M |
| 2026-09-02 | CNY 3,94 | -1,50 % | CNY 3,98 | CNY 3,99 | CNY 3,88 | 25,16M |
| 2026-09-01 | CNY 4,00 | -1,23 % | CNY 4,03 | CNY 4,11 | CNY 3,98 | 27,90M |
| 2026-08-31 | CNY 4,05 | -1,70 % | CNY 4,27 | CNY 4,30 | CNY 4,02 | 41,27M |
| 2026-08-28 | CNY 4,12 | -0,24 % | CNY 4,16 | CNY 4,20 | CNY 4,09 | 24,99M |
| 2026-08-27 | CNY 4,13 | +1,47 % | CNY 4,05 | CNY 4,14 | CNY 4,01 | 24,33M |
| 2026-08-26 | CNY 4,07 | +0,25 % | CNY 4,05 | CNY 4,14 | CNY 4,04 | 20,61M |
| 2026-08-25 | CNY 4,06 | +1,50 % | CNY 3,99 | CNY 4,07 | CNY 3,97 | 16,12M |
| 2026-08-24 | CNY 4,00 | -0,99 % | CNY 4,05 | CNY 4,10 | CNY 3,96 | 17,25M |
| 2026-08-21 | CNY 4,04 | +1,25 % | CNY 3,97 | CNY 4,05 | CNY 3,88 | 23,78M |
| 2026-08-20 | CNY 3,99 | +2,31 % | CNY 3,93 | CNY 4,05 | CNY 3,90 | 25,02M |
| 2026-08-19 | CNY 3,90 | -3,47 % | CNY 4,02 | CNY 4,05 | CNY 3,88 | 27,12M |
| 2026-08-18 | CNY 4,04 | -0,74 % | CNY 4,08 | CNY 4,11 | CNY 3,98 | 31,73M |
| 2026-08-17 | CNY 4,07 | -2,40 % | CNY 3,93 | CNY 4,09 | CNY 3,83 | 45,75M |
| 2026-08-14 | CNY 4,17 | +0,24 % | CNY 4,19 | CNY 4,19 | CNY 4,09 | 18,72M |
| 2026-08-13 | CNY 4,16 | -4,37 % | CNY 4,32 | CNY 4,33 | CNY 4,15 | 25,47M |
| 2026-08-12 | CNY 4,35 | +3,08 % | CNY 4,22 | CNY 4,35 | CNY 4,22 | 21,61M |
| 2026-08-11 | CNY 4,22 | -1,40 % | CNY 4,26 | CNY 4,31 | CNY 4,21 | 17,45M |
| 2026-08-10 | CNY 4,28 | +1,42 % | CNY 4,21 | CNY 4,30 | CNY 4,20 | 19,02M |
| 2026-08-07 | CNY 4,22 | +1,44 % | CNY 4,15 | CNY 4,30 | CNY 4,03 | 36,96M |
| 2026-08-06 | CNY 4,16 | -0,48 % | CNY 4,18 | CNY 4,21 | CNY 4,09 | 21,09M |
| 2026-08-05 | CNY 4,18 | +1,95 % | CNY 4,11 | CNY 4,20 | CNY 4,08 | 24,27M |
| 2026-08-04 | CNY 4,10 | +1,23 % | CNY 4,13 | CNY 4,19 | CNY 4,04 | 20,86M |
| 2026-08-03 | CNY 4,05 | +3,58 % | CNY 3,91 | CNY 4,06 | CNY 3,90 | 32,11M |
| 2026-07-31 | CNY 3,91 | +1,30 % | CNY 3,90 | CNY 3,97 | CNY 3,90 | 24,76M |
| 2026-07-30 | CNY 3,86 | -3,74 % | CNY 3,96 | CNY 4,03 | CNY 3,82 | 32,06M |
| 2026-07-29 | CNY 4,01 | +2,04 % | CNY 3,93 | CNY 4,05 | CNY 3,84 | 30,63M |
| 2026-07-28 | CNY 3,93 | -2,48 % | CNY 4,00 | CNY 4,06 | CNY 3,92 | 19,89M |
| 2026-07-27 | CNY 4,03 | +2,28 % | CNY 3,93 | CNY 4,10 | CNY 3,90 | 19,60M |
| 2026-07-24 | CNY 3,94 | -3,67 % | CNY 4,07 | CNY 4,11 | CNY 3,94 | 20,16M |
| 2026-07-23 | CNY 4,09 | -0,24 % | CNY 4,08 | CNY 4,17 | CNY 4,04 | 28,55M |
| 2026-07-22 | CNY 4,10 | +3,27 % | CNY 3,90 | CNY 4,12 | CNY 3,85 | 47,69M |
| 2026-07-21 | CNY 3,97 | -4,11 % | CNY 4,18 | CNY 4,18 | CNY 3,73 | 82,70M |
| 2026-07-20 | CNY 4,14 | -0,24 % | CNY 4,19 | CNY 4,41 | CNY 4,08 | 39,09M |
| 2026-07-17 | CNY 4,15 | -5,68 % | CNY 4,41 | CNY 4,47 | CNY 4,12 | 47,88M |
| 2026-07-16 | CNY 4,40 | -8,71 % | CNY 4,73 | CNY 4,82 | CNY 4,38 | 62,75M |
| 2026-07-15 | CNY 4,82 | +4,10 % | CNY 4,71 | CNY 4,97 | CNY 4,65 | 62,29M |
| 2026-07-14 | CNY 4,63 | +9,98 % | CNY 4,22 | CNY 4,63 | CNY 4,14 | 63,54M |
| 2026-07-13 | CNY 4,21 | +2,68 % | CNY 4,09 | CNY 4,35 | CNY 4,04 | 45,07M |
| 2026-07-10 | CNY 4,10 | +0,99 % | CNY 4,06 | CNY 4,24 | CNY 4,00 | 24,88M |
| 2026-07-09 | CNY 4,06 | -0,49 % | CNY 4,08 | CNY 4,10 | CNY 3,90 | 29,46M |
| 2026-07-08 | CNY 4,08 | -1,92 % | CNY 4,16 | CNY 4,20 | CNY 4,06 | 21,99M |
| 2026-07-07 | CNY 4,16 | -2,80 % | CNY 4,27 | CNY 4,31 | CNY 4,13 | 19,86M |
| 2026-07-06 | CNY 4,28 | -0,93 % | CNY 4,32 | CNY 4,39 | CNY 4,25 | 19,35M |
| 2026-07-03 | CNY 4,32 | -0,46 % | CNY 4,35 | CNY 4,44 | CNY 4,28 | 23,54M |
| 2026-07-02 | CNY 4,34 | -1,59 % | CNY 4,40 | CNY 4,48 | CNY 4,34 | 25,83M |
| 2026-07-01 | CNY 4,41 | +0,92 % | CNY 4,39 | CNY 4,47 | CNY 4,32 | 29,16M |
| 2026-06-30 | CNY 4,37 | -2,24 % | CNY 4,45 | CNY 4,49 | CNY 4,30 | 37,63M |
| 2026-06-29 | CNY 4,47 | -0,22 % | CNY 4,46 | CNY 4,55 | CNY 4,34 | 23,28M |
| 2026-06-26 | CNY 4,48 | -4,88 % | CNY 4,71 | CNY 4,73 | CNY 4,47 | 24,07M |
| 2026-06-25 | CNY 4,71 | -5,04 % | CNY 4,94 | CNY 4,95 | CNY 4,67 | 25,36M |
| 2026-06-24 | CNY 4,96 | 0,00 % | CNY 4,94 | CNY 5,05 | CNY 4,83 | 24,70M |
| 2026-06-23 | CNY 4,96 | -0,20 % | CNY 4,93 | CNY 5,07 | CNY 4,91 | 20,09M |
| 2026-06-22 | CNY 4,97 | +1,43 % | CNY 4,89 | CNY 4,99 | CNY 4,74 | 28,28M |
| 2026-06-18 | CNY 4,90 | -4,67 % | CNY 5,12 | CNY 5,12 | CNY 4,89 | 27,38M |
| 2026-06-17 | CNY 5,14 | -0,19 % | CNY 5,16 | CNY 5,17 | CNY 5,04 | 26,96M |
| 2026-06-16 | CNY 5,15 | -1,53 % | CNY 5,23 | CNY 5,29 | CNY 5,13 | 19,38M |
| 2026-06-15 | CNY 5,23 | +1,75 % | CNY 5,15 | CNY 5,24 | CNY 5,10 | 25,91M |
| 2026-06-12 | CNY 5,14 | +3,63 % | CNY 5,03 | CNY 5,18 | CNY 5,02 | 32,24M |
| 2026-06-11 | CNY 4,96 | -0,80 % | CNY 4,99 | CNY 5,02 | CNY 4,90 | 18,48M |
| 2026-06-10 | CNY 5,00 | -2,15 % | CNY 5,07 | CNY 5,10 | CNY 4,96 | 19,96M |
| 2026-06-09 | CNY 5,11 | +2,82 % | CNY 5,05 | CNY 5,13 | CNY 4,92 | 23,16M |
| 2026-06-08 | CNY 4,97 | -2,74 % | CNY 4,99 | CNY 5,08 | CNY 4,91 | 29,92M |
| 2026-06-05 | CNY 5,11 | 0,00 % | CNY 5,10 | CNY 5,19 | CNY 5,03 | 24,31M |
| 2026-06-04 | CNY 5,11 | +0,99 % | CNY 5,04 | CNY 5,24 | CNY 5,03 | 28,09M |
| 2026-06-03 | CNY 5,06 | -0,98 % | CNY 5,10 | CNY 5,19 | CNY 5,03 | 22,74M |
| 2026-06-02 | CNY 5,11 | -1,54 % | CNY 5,22 | CNY 5,28 | CNY 5,00 | 26,45M |
| 2026-06-01 | CNY 5,19 | 0,00 % | CNY 5,13 | CNY 5,26 | CNY 5,08 | 28,14M |
| 2026-05-29 | CNY 5,19 | -2,08 % | CNY 5,34 | CNY 5,44 | CNY 5,15 | 32,26M |
| 2026-05-28 | CNY 5,30 | +0,76 % | CNY 5,23 | CNY 5,32 | CNY 5,13 | 29,06M |
| 2026-05-27 | CNY 5,26 | -2,41 % | CNY 5,40 | CNY 5,49 | CNY 5,19 | 33,46M |
| 2026-05-26 | CNY 5,39 | +0,19 % | CNY 5,36 | CNY 5,51 | CNY 5,30 | 28,99M |