000045 Geçmiş veriler - Shenzhen Textile (Holdings) Co., Ltd Class A | Makkler

000045 Geçmiş veriler - Shenzhen Textile (Holdings) Co., Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,13	-%0,71	CNY 11,25	CNY 11,28	CNY 11,07	3,97M
2026-09-29	CNY 11,21	-%0,36	CNY 11,21	CNY 11,37	CNY 11,14	6,40M
2026-09-28	CNY 11,25	+%1,44	CNY 11,08	CNY 11,31	CNY 11,03	6,24M
2026-09-24	CNY 11,09	-%1,42	CNY 11,21	CNY 11,30	CNY 11,03	2,93M
2026-09-23	CNY 11,25	+%0,63	CNY 11,12	CNY 11,47	CNY 11,12	3,55M
2026-09-22	CNY 11,18	-%1,32	CNY 11,26	CNY 11,41	CNY 11,13	4,41M
2026-09-21	CNY 11,33	+%2,26	CNY 11,13	CNY 11,37	CNY 11,01	5,38M
2026-09-18	CNY 11,08	+%1,00	CNY 11,03	CNY 11,14	CNY 10,98	3,55M
2026-09-17	CNY 10,97	+%1,48	CNY 10,75	CNY 11,02	CNY 10,75	3,84M
2026-09-16	CNY 10,81	+%0,84	CNY 10,68	CNY 10,84	CNY 10,65	2,11M
2026-09-15	CNY 10,72	-%1,83	CNY 10,86	CNY 10,94	CNY 10,69	2,61M
2026-09-14	CNY 10,92	+%1,30	CNY 10,79	CNY 11,02	CNY 10,71	3,39M
2026-09-11	CNY 10,78	-%1,19	CNY 10,88	CNY 10,89	CNY 10,65	3,23M
2026-09-10	CNY 10,91	-%0,73	CNY 10,90	CNY 11,01	CNY 10,84	2,85M
2026-09-09	CNY 10,99	-%0,18	CNY 10,92	CNY 11,01	CNY 10,88	2,80M
2026-09-08	CNY 11,01	+%1,38	CNY 10,85	CNY 11,07	CNY 10,85	4,79M
2026-09-07	CNY 10,86	-%0,91	CNY 10,90	CNY 10,98	CNY 10,83	4,46M
2026-09-04	CNY 10,96	+%0,27	CNY 10,93	CNY 11,24	CNY 10,90	5,64M
2026-09-03	CNY 10,93	-%1,35	CNY 11,02	CNY 11,17	CNY 10,92	6,18M
2026-09-02	CNY 11,08	-%1,95	CNY 11,24	CNY 11,30	CNY 11,02	5,63M
2026-09-01	CNY 11,30	+%1,71	CNY 11,11	CNY 11,35	CNY 11,03	7,94M
2026-08-31	CNY 11,11	-%0,09	CNY 11,01	CNY 11,13	CNY 10,90	7,73M
2026-08-28	CNY 11,12	+%3,44	CNY 10,75	CNY 11,54	CNY 10,62	12,33M
2026-08-27	CNY 10,75	+%0,56	CNY 10,64	CNY 10,75	CNY 10,62	6,20M
2026-08-26	CNY 10,69	-%0,74	CNY 10,78	CNY 11,08	CNY 10,65	10,90M
2026-08-25	CNY 10,77	+%2,09	CNY 10,52	CNY 10,82	CNY 10,41	9,52M
2026-08-24	CNY 10,55	+%1,74	CNY 10,38	CNY 10,72	CNY 10,35	10,26M
2026-08-21	CNY 10,37	+%1,27	CNY 10,13	CNY 10,37	CNY 9,92	6,55M
2026-08-20	CNY 10,24	+%1,99	CNY 10,10	CNY 10,25	CNY 10,04	5,98M
2026-08-19	CNY 10,04	-%0,89	CNY 10,30	CNY 10,32	CNY 9,99	8,31M
2026-08-18	CNY 10,13	+%0,70	CNY 10,05	CNY 10,13	CNY 9,99	5,10M
2026-08-17	CNY 10,06	%0,00	CNY 10,01	CNY 10,08	CNY 9,93	4,95M
2026-08-14	CNY 10,06	-%0,10	CNY 10,08	CNY 10,15	CNY 9,96	3,63M
2026-08-13	CNY 10,07	-%0,98	CNY 10,24	CNY 10,30	CNY 10,06	5,89M
2026-08-12	CNY 10,17	+%1,90	CNY 9,95	CNY 10,20	CNY 9,93	5,17M
2026-08-11	CNY 9,98	-%0,50	CNY 9,99	CNY 10,05	CNY 9,89	3,74M
2026-08-10	CNY 10,03	+%1,01	CNY 9,95	CNY 10,03	CNY 9,79	5,06M
2026-08-07	CNY 9,93	-%1,97	CNY 10,13	CNY 10,13	CNY 9,82	6,39M
2026-08-06	CNY 10,13	+%1,50	CNY 9,95	CNY 10,14	CNY 9,90	8,25M
2026-08-05	CNY 9,98	+%1,32	CNY 9,85	CNY 10,01	CNY 9,80	7,92M
2026-08-04	CNY 9,85	+%0,82	CNY 9,80	CNY 9,85	CNY 9,70	6,50M
2026-08-03	CNY 9,77	+%1,56	CNY 9,58	CNY 9,79	CNY 9,55	8,10M
2026-07-31	CNY 9,62	+%1,05	CNY 9,53	CNY 9,71	CNY 9,53	9,16M
2026-07-30	CNY 9,52	-%0,63	CNY 9,51	CNY 9,73	CNY 9,51	11,65M
2026-07-29	CNY 9,58	-%3,82	CNY 9,87	CNY 9,90	CNY 9,40	18,06M
2026-07-28	CNY 9,96	+%10,06	CNY 9,30	CNY 9,96	CNY 9,29	12,26M
2026-07-27	CNY 9,05	+%3,55	CNY 8,68	CNY 9,08	CNY 8,66	5,19M
2026-07-24	CNY 8,74	-%2,24	CNY 8,71	CNY 8,91	CNY 8,70	3,39M
2026-07-23	CNY 8,94	+%3,11	CNY 8,65	CNY 8,96	CNY 8,60	4,70M
2026-07-22	CNY 8,67	-%1,81	CNY 8,85	CNY 8,95	CNY 8,63	5,17M
2026-07-21	CNY 8,83	-%0,45	CNY 8,82	CNY 8,94	CNY 8,48	8,44M
2026-07-20	CNY 8,87	-%0,67	CNY 8,92	CNY 9,18	CNY 8,71	7,00M
2026-07-17	CNY 8,93	-%3,67	CNY 9,24	CNY 9,37	CNY 8,91	6,29M
2026-07-16	CNY 9,27	-%0,22	CNY 9,21	CNY 9,48	CNY 9,14	5,10M
2026-07-15	CNY 9,29	+%0,32	CNY 9,24	CNY 9,36	CNY 9,15	4,57M
2026-07-14	CNY 9,26	+%1,87	CNY 9,17	CNY 9,27	CNY 9,01	4,04M
2026-07-13	CNY 9,09	-%5,51	CNY 9,64	CNY 9,64	CNY 9,05	5,14M
2026-07-10	CNY 9,62	+%0,42	CNY 9,63	CNY 9,86	CNY 9,51	4,60M
2026-07-09	CNY 9,58	+%0,84	CNY 9,48	CNY 9,60	CNY 9,26	5,10M
2026-07-08	CNY 9,50	-%1,25	CNY 9,57	CNY 9,69	CNY 9,43	4,16M
2026-07-07	CNY 9,62	-%2,24	CNY 9,74	CNY 9,82	CNY 9,56	4,45M
2026-07-06	CNY 9,84	-%1,99	CNY 10,02	CNY 10,08	CNY 9,75	5,07M
2026-07-03	CNY 10,04	-%0,40	CNY 10,13	CNY 10,25	CNY 9,93	6,04M
2026-07-02	CNY 10,08	-%2,04	CNY 10,15	CNY 10,39	CNY 10,02	6,17M
2026-07-01	CNY 10,29	-%2,37	CNY 10,55	CNY 10,55	CNY 10,22	6,80M
2026-06-30	CNY 10,54	+%5,93	CNY 9,87	CNY 10,64	CNY 9,85	11,00M
2026-06-29	CNY 9,95	-%0,50	CNY 9,91	CNY 10,13	CNY 9,79	7,34M
2026-06-26	CNY 10,00	-%1,48	CNY 10,10	CNY 10,42	CNY 9,90	6,38M
2026-06-25	CNY 10,15	-%2,03	CNY 10,36	CNY 10,41	CNY 10,07	6,05M
2026-06-24	CNY 10,36	-%2,91	CNY 10,56	CNY 10,66	CNY 10,14	7,74M
2026-06-23	CNY 10,67	+%1,14	CNY 10,51	CNY 11,13	CNY 10,46	8,82M
2026-06-22	CNY 10,55	-%1,68	CNY 10,70	CNY 10,79	CNY 10,28	7,69M
2026-06-18	CNY 10,73	-%4,20	CNY 11,11	CNY 11,16	CNY 10,72	6,87M
2026-06-17	CNY 11,20	+%1,27	CNY 10,99	CNY 11,29	CNY 10,98	6,00M
2026-06-16	CNY 11,06	+%1,47	CNY 10,94	CNY 11,16	CNY 10,74	4,66M
2026-06-15	CNY 10,90	+%2,25	CNY 10,79	CNY 10,94	CNY 10,65	4,34M
2026-06-12	CNY 10,66	+%0,57	CNY 10,74	CNY 10,85	CNY 10,46	5,51M
2026-06-11	CNY 10,60	-%1,67	CNY 10,77	CNY 10,79	CNY 10,46	4,91M
2026-06-10	CNY 10,78	-%2,97	CNY 11,00	CNY 11,00	CNY 10,58	6,14M
2026-06-09	CNY 11,11	+%1,09	CNY 11,05	CNY 11,23	CNY 10,88	5,41M
2026-06-08	CNY 10,99	-%4,77	CNY 11,42	CNY 11,51	CNY 10,80	9,07M
2026-06-05	CNY 11,54	+%2,12	CNY 11,20	CNY 11,79	CNY 11,18	9,00M
2026-06-04	CNY 11,30	+%0,09	CNY 11,31	CNY 11,42	CNY 11,20	4,87M
2026-06-03	CNY 11,29	+%0,36	CNY 11,25	CNY 11,48	CNY 11,19	6,21M
2026-06-02	CNY 11,25	-%1,14	CNY 11,37	CNY 11,43	CNY 11,16	5,57M
2026-06-01	CNY 11,38	+%0,89	CNY 11,10	CNY 11,52	CNY 11,05	7,08M
2026-05-29	CNY 11,28	-%5,29	CNY 11,88	CNY 11,92	CNY 11,05	12,52M
2026-05-28	CNY 11,91	+%1,79	CNY 11,66	CNY 12,00	CNY 11,60	6,69M
2026-05-27	CNY 11,70	-%2,99	CNY 12,02	CNY 12,24	CNY 11,62	9,76M
2026-05-26	CNY 12,06	-%0,08	CNY 12,03	CNY 12,24	CNY 11,89	7,74M