Shenzhen Textile (Holdings) Co., Ltd Class A 000045
SZSE · China · Consumer Durables
CNY 11.13-0.08 (-0.71%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11.13 | -0.71% | CNY 11.25 | CNY 11.28 | CNY 11.07 | 3.97M |
| 2026-09-29 | CNY 11.21 | -0.36% | CNY 11.21 | CNY 11.37 | CNY 11.14 | 6.40M |
| 2026-09-28 | CNY 11.25 | +1.44% | CNY 11.08 | CNY 11.31 | CNY 11.03 | 6.24M |
| 2026-09-24 | CNY 11.09 | -1.42% | CNY 11.21 | CNY 11.30 | CNY 11.03 | 2.93M |
| 2026-09-23 | CNY 11.25 | +0.63% | CNY 11.12 | CNY 11.47 | CNY 11.12 | 3.55M |
| 2026-09-22 | CNY 11.18 | -1.32% | CNY 11.26 | CNY 11.41 | CNY 11.13 | 4.41M |
| 2026-09-21 | CNY 11.33 | +2.26% | CNY 11.13 | CNY 11.37 | CNY 11.01 | 5.38M |
| 2026-09-18 | CNY 11.08 | +1.00% | CNY 11.03 | CNY 11.14 | CNY 10.98 | 3.55M |
| 2026-09-17 | CNY 10.97 | +1.48% | CNY 10.75 | CNY 11.02 | CNY 10.75 | 3.84M |
| 2026-09-16 | CNY 10.81 | +0.84% | CNY 10.68 | CNY 10.84 | CNY 10.65 | 2.11M |
| 2026-09-15 | CNY 10.72 | -1.83% | CNY 10.86 | CNY 10.94 | CNY 10.69 | 2.61M |
| 2026-09-14 | CNY 10.92 | +1.30% | CNY 10.79 | CNY 11.02 | CNY 10.71 | 3.39M |
| 2026-09-11 | CNY 10.78 | -1.19% | CNY 10.88 | CNY 10.89 | CNY 10.65 | 3.23M |
| 2026-09-10 | CNY 10.91 | -0.73% | CNY 10.90 | CNY 11.01 | CNY 10.84 | 2.85M |
| 2026-09-09 | CNY 10.99 | -0.18% | CNY 10.92 | CNY 11.01 | CNY 10.88 | 2.80M |
| 2026-09-08 | CNY 11.01 | +1.38% | CNY 10.85 | CNY 11.07 | CNY 10.85 | 4.79M |
| 2026-09-07 | CNY 10.86 | -0.91% | CNY 10.90 | CNY 10.98 | CNY 10.83 | 4.46M |
| 2026-09-04 | CNY 10.96 | +0.27% | CNY 10.93 | CNY 11.24 | CNY 10.90 | 5.64M |
| 2026-09-03 | CNY 10.93 | -1.35% | CNY 11.02 | CNY 11.17 | CNY 10.92 | 6.18M |
| 2026-09-02 | CNY 11.08 | -1.95% | CNY 11.24 | CNY 11.30 | CNY 11.02 | 5.63M |
| 2026-09-01 | CNY 11.30 | +1.71% | CNY 11.11 | CNY 11.35 | CNY 11.03 | 7.94M |
| 2026-08-31 | CNY 11.11 | -0.09% | CNY 11.01 | CNY 11.13 | CNY 10.90 | 7.73M |
| 2026-08-28 | CNY 11.12 | +3.44% | CNY 10.75 | CNY 11.54 | CNY 10.62 | 12.33M |
| 2026-08-27 | CNY 10.75 | +0.56% | CNY 10.64 | CNY 10.75 | CNY 10.62 | 6.20M |
| 2026-08-26 | CNY 10.69 | -0.74% | CNY 10.78 | CNY 11.08 | CNY 10.65 | 10.90M |
| 2026-08-25 | CNY 10.77 | +2.09% | CNY 10.52 | CNY 10.82 | CNY 10.41 | 9.52M |
| 2026-08-24 | CNY 10.55 | +1.74% | CNY 10.38 | CNY 10.72 | CNY 10.35 | 10.26M |
| 2026-08-21 | CNY 10.37 | +1.27% | CNY 10.13 | CNY 10.37 | CNY 9.92 | 6.55M |
| 2026-08-20 | CNY 10.24 | +1.99% | CNY 10.10 | CNY 10.25 | CNY 10.04 | 5.98M |
| 2026-08-19 | CNY 10.04 | -0.89% | CNY 10.30 | CNY 10.32 | CNY 9.99 | 8.31M |
| 2026-08-18 | CNY 10.13 | +0.70% | CNY 10.05 | CNY 10.13 | CNY 9.99 | 5.10M |
| 2026-08-17 | CNY 10.06 | 0.00% | CNY 10.01 | CNY 10.08 | CNY 9.93 | 4.95M |
| 2026-08-14 | CNY 10.06 | -0.10% | CNY 10.08 | CNY 10.15 | CNY 9.96 | 3.63M |
| 2026-08-13 | CNY 10.07 | -0.98% | CNY 10.24 | CNY 10.30 | CNY 10.06 | 5.89M |
| 2026-08-12 | CNY 10.17 | +1.90% | CNY 9.95 | CNY 10.20 | CNY 9.93 | 5.17M |
| 2026-08-11 | CNY 9.98 | -0.50% | CNY 9.99 | CNY 10.05 | CNY 9.89 | 3.74M |
| 2026-08-10 | CNY 10.03 | +1.01% | CNY 9.95 | CNY 10.03 | CNY 9.79 | 5.06M |
| 2026-08-07 | CNY 9.93 | -1.97% | CNY 10.13 | CNY 10.13 | CNY 9.82 | 6.39M |
| 2026-08-06 | CNY 10.13 | +1.50% | CNY 9.95 | CNY 10.14 | CNY 9.90 | 8.25M |
| 2026-08-05 | CNY 9.98 | +1.32% | CNY 9.85 | CNY 10.01 | CNY 9.80 | 7.92M |
| 2026-08-04 | CNY 9.85 | +0.82% | CNY 9.80 | CNY 9.85 | CNY 9.70 | 6.50M |
| 2026-08-03 | CNY 9.77 | +1.56% | CNY 9.58 | CNY 9.79 | CNY 9.55 | 8.10M |
| 2026-07-31 | CNY 9.62 | +1.05% | CNY 9.53 | CNY 9.71 | CNY 9.53 | 9.16M |
| 2026-07-30 | CNY 9.52 | -0.63% | CNY 9.51 | CNY 9.73 | CNY 9.51 | 11.65M |
| 2026-07-29 | CNY 9.58 | -3.82% | CNY 9.87 | CNY 9.90 | CNY 9.40 | 18.06M |
| 2026-07-28 | CNY 9.96 | +10.06% | CNY 9.30 | CNY 9.96 | CNY 9.29 | 12.26M |
| 2026-07-27 | CNY 9.05 | +3.55% | CNY 8.68 | CNY 9.08 | CNY 8.66 | 5.19M |
| 2026-07-24 | CNY 8.74 | -2.24% | CNY 8.71 | CNY 8.91 | CNY 8.70 | 3.39M |
| 2026-07-23 | CNY 8.94 | +3.11% | CNY 8.65 | CNY 8.96 | CNY 8.60 | 4.70M |
| 2026-07-22 | CNY 8.67 | -1.81% | CNY 8.85 | CNY 8.95 | CNY 8.63 | 5.17M |
| 2026-07-21 | CNY 8.83 | -0.45% | CNY 8.82 | CNY 8.94 | CNY 8.48 | 8.44M |
| 2026-07-20 | CNY 8.87 | -0.67% | CNY 8.92 | CNY 9.18 | CNY 8.71 | 7.00M |
| 2026-07-17 | CNY 8.93 | -3.67% | CNY 9.24 | CNY 9.37 | CNY 8.91 | 6.29M |
| 2026-07-16 | CNY 9.27 | -0.22% | CNY 9.21 | CNY 9.48 | CNY 9.14 | 5.10M |
| 2026-07-15 | CNY 9.29 | +0.32% | CNY 9.24 | CNY 9.36 | CNY 9.15 | 4.57M |
| 2026-07-14 | CNY 9.26 | +1.87% | CNY 9.17 | CNY 9.27 | CNY 9.01 | 4.04M |
| 2026-07-13 | CNY 9.09 | -5.51% | CNY 9.64 | CNY 9.64 | CNY 9.05 | 5.14M |
| 2026-07-10 | CNY 9.62 | +0.42% | CNY 9.63 | CNY 9.86 | CNY 9.51 | 4.60M |
| 2026-07-09 | CNY 9.58 | +0.84% | CNY 9.48 | CNY 9.60 | CNY 9.26 | 5.10M |
| 2026-07-08 | CNY 9.50 | -1.25% | CNY 9.57 | CNY 9.69 | CNY 9.43 | 4.16M |
| 2026-07-07 | CNY 9.62 | -2.24% | CNY 9.74 | CNY 9.82 | CNY 9.56 | 4.45M |
| 2026-07-06 | CNY 9.84 | -1.99% | CNY 10.02 | CNY 10.08 | CNY 9.75 | 5.07M |
| 2026-07-03 | CNY 10.04 | -0.40% | CNY 10.13 | CNY 10.25 | CNY 9.93 | 6.04M |
| 2026-07-02 | CNY 10.08 | -2.04% | CNY 10.15 | CNY 10.39 | CNY 10.02 | 6.17M |
| 2026-07-01 | CNY 10.29 | -2.37% | CNY 10.55 | CNY 10.55 | CNY 10.22 | 6.80M |
| 2026-06-30 | CNY 10.54 | +5.93% | CNY 9.87 | CNY 10.64 | CNY 9.85 | 11.00M |
| 2026-06-29 | CNY 9.95 | -0.50% | CNY 9.91 | CNY 10.13 | CNY 9.79 | 7.34M |
| 2026-06-26 | CNY 10.00 | -1.48% | CNY 10.10 | CNY 10.42 | CNY 9.90 | 6.38M |
| 2026-06-25 | CNY 10.15 | -2.03% | CNY 10.36 | CNY 10.41 | CNY 10.07 | 6.05M |
| 2026-06-24 | CNY 10.36 | -2.91% | CNY 10.56 | CNY 10.66 | CNY 10.14 | 7.74M |
| 2026-06-23 | CNY 10.67 | +1.14% | CNY 10.51 | CNY 11.13 | CNY 10.46 | 8.82M |
| 2026-06-22 | CNY 10.55 | -1.68% | CNY 10.70 | CNY 10.79 | CNY 10.28 | 7.69M |
| 2026-06-18 | CNY 10.73 | -4.20% | CNY 11.11 | CNY 11.16 | CNY 10.72 | 6.87M |
| 2026-06-17 | CNY 11.20 | +1.27% | CNY 10.99 | CNY 11.29 | CNY 10.98 | 6.00M |
| 2026-06-16 | CNY 11.06 | +1.47% | CNY 10.94 | CNY 11.16 | CNY 10.74 | 4.66M |
| 2026-06-15 | CNY 10.90 | +2.25% | CNY 10.79 | CNY 10.94 | CNY 10.65 | 4.34M |
| 2026-06-12 | CNY 10.66 | +0.57% | CNY 10.74 | CNY 10.85 | CNY 10.46 | 5.51M |
| 2026-06-11 | CNY 10.60 | -1.67% | CNY 10.77 | CNY 10.79 | CNY 10.46 | 4.91M |
| 2026-06-10 | CNY 10.78 | -2.97% | CNY 11.00 | CNY 11.00 | CNY 10.58 | 6.14M |
| 2026-06-09 | CNY 11.11 | +1.09% | CNY 11.05 | CNY 11.23 | CNY 10.88 | 5.41M |
| 2026-06-08 | CNY 10.99 | -4.77% | CNY 11.42 | CNY 11.51 | CNY 10.80 | 9.07M |
| 2026-06-05 | CNY 11.54 | +2.12% | CNY 11.20 | CNY 11.79 | CNY 11.18 | 9.00M |
| 2026-06-04 | CNY 11.30 | +0.09% | CNY 11.31 | CNY 11.42 | CNY 11.20 | 4.87M |
| 2026-06-03 | CNY 11.29 | +0.36% | CNY 11.25 | CNY 11.48 | CNY 11.19 | 6.21M |
| 2026-06-02 | CNY 11.25 | -1.14% | CNY 11.37 | CNY 11.43 | CNY 11.16 | 5.57M |
| 2026-06-01 | CNY 11.38 | +0.89% | CNY 11.10 | CNY 11.52 | CNY 11.05 | 7.08M |
| 2026-05-29 | CNY 11.28 | -5.29% | CNY 11.88 | CNY 11.92 | CNY 11.05 | 12.52M |
| 2026-05-28 | CNY 11.91 | +1.79% | CNY 11.66 | CNY 12.00 | CNY 11.60 | 6.69M |
| 2026-05-27 | CNY 11.70 | -2.99% | CNY 12.02 | CNY 12.24 | CNY 11.62 | 9.76M |
| 2026-05-26 | CNY 12.06 | -0.08% | CNY 12.03 | CNY 12.24 | CNY 11.89 | 7.74M |