Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,84 | +%0,17 | CNY 5,84 | CNY 5,87 | CNY 5,81 | 34,84M |
| 2026-09-29 | CNY 5,83 | +%1,57 | CNY 5,73 | CNY 5,85 | CNY 5,71 | 40,07M |
| 2026-09-28 | CNY 5,74 | -%3,53 | CNY 5,90 | CNY 5,91 | CNY 5,71 | 78,39M |
| 2026-09-24 | CNY 5,95 | -%2,94 | CNY 6,10 | CNY 6,10 | CNY 5,93 | 80,42M |
| 2026-09-23 | CNY 6,13 | -%1,13 | CNY 6,23 | CNY 6,23 | CNY 6,13 | 44,32M |
| 2026-09-22 | CNY 6,20 | +%0,16 | CNY 6,21 | CNY 6,27 | CNY 6,19 | 75,35M |
| 2026-09-21 | CNY 6,19 | %0,00 | CNY 6,19 | CNY 6,23 | CNY 6,14 | 67,10M |
| 2026-09-18 | CNY 6,19 | +%0,65 | CNY 6,24 | CNY 6,25 | CNY 6,16 | 60,63M |
| 2026-09-17 | CNY 6,15 | -%1,13 | CNY 6,19 | CNY 6,27 | CNY 6,11 | 65,77M |
| 2026-09-16 | CNY 6,22 | +%1,47 | CNY 6,15 | CNY 6,27 | CNY 6,06 | 79,46M |
| 2026-09-15 | CNY 6,13 | -%0,65 | CNY 6,15 | CNY 6,20 | CNY 6,11 | 53,20M |
| 2026-09-14 | CNY 6,17 | -%0,96 | CNY 6,13 | CNY 6,22 | CNY 6,11 | 51,67M |
| 2026-09-11 | CNY 6,23 | -%5,75 | CNY 6,35 | CNY 6,35 | CNY 6,09 | 181,97M |
| 2026-09-10 | CNY 6,61 | -%1,05 | CNY 6,66 | CNY 6,72 | CNY 6,58 | 85,89M |
| 2026-09-09 | CNY 6,68 | +%1,37 | CNY 6,58 | CNY 6,71 | CNY 6,56 | 113,86M |
| 2026-09-08 | CNY 6,59 | +%2,17 | CNY 6,51 | CNY 6,66 | CNY 6,49 | 124,25M |
| 2026-09-07 | CNY 6,45 | -%0,92 | CNY 6,47 | CNY 6,50 | CNY 6,42 | 75,89M |
| 2026-09-04 | CNY 6,51 | -%1,66 | CNY 6,67 | CNY 6,69 | CNY 6,48 | 102,40M |
| 2026-09-03 | CNY 6,62 | +%0,46 | CNY 6,66 | CNY 6,68 | CNY 6,59 | 80,64M |
| 2026-09-02 | CNY 6,59 | -%3,65 | CNY 6,67 | CNY 6,67 | CNY 6,49 | 132,74M |
| 2026-09-01 | CNY 6,84 | -%0,15 | CNY 6,96 | CNY 7,04 | CNY 6,81 | 113,23M |
| 2026-08-31 | CNY 6,85 | -%1,15 | CNY 6,78 | CNY 6,85 | CNY 6,61 | 122,78M |
| 2026-08-28 | CNY 6,93 | +%1,32 | CNY 6,84 | CNY 6,97 | CNY 6,76 | 164,31M |
| 2026-08-27 | CNY 6,84 | +%1,79 | CNY 6,68 | CNY 6,88 | CNY 6,65 | 142,28M |
| 2026-08-26 | CNY 6,72 | +%2,44 | CNY 6,58 | CNY 6,82 | CNY 6,57 | 153,21M |
| 2026-08-25 | CNY 6,56 | -%1,50 | CNY 6,61 | CNY 6,67 | CNY 6,44 | 102,90M |
| 2026-08-24 | CNY 6,66 | -%0,30 | CNY 6,76 | CNY 6,79 | CNY 6,55 | 111,46M |
| 2026-08-21 | CNY 6,68 | +%2,61 | CNY 6,52 | CNY 6,68 | CNY 6,46 | 115,48M |
| 2026-08-20 | CNY 6,51 | +%1,24 | CNY 6,54 | CNY 6,67 | CNY 6,46 | 104,35M |
| 2026-08-19 | CNY 6,43 | -%3,16 | CNY 6,51 | CNY 6,57 | CNY 6,40 | 94,64M |
| 2026-08-18 | CNY 6,64 | -%1,34 | CNY 6,69 | CNY 6,78 | CNY 6,57 | 91,63M |
| 2026-08-17 | CNY 6,73 | +%2,91 | CNY 6,68 | CNY 6,74 | CNY 6,62 | 99,20M |
| 2026-08-14 | CNY 6,54 | +%0,62 | CNY 6,47 | CNY 6,56 | CNY 6,43 | 88,53M |
| 2026-08-13 | CNY 6,50 | -%3,70 | CNY 6,75 | CNY 6,78 | CNY 6,49 | 122,60M |
| 2026-08-12 | CNY 6,75 | +%0,90 | CNY 6,66 | CNY 6,86 | CNY 6,66 | 100,58M |
| 2026-08-11 | CNY 6,69 | -%3,60 | CNY 6,94 | CNY 7,03 | CNY 6,67 | 168,98M |
| 2026-08-10 | CNY 6,94 | +%1,91 | CNY 6,90 | CNY 7,00 | CNY 6,81 | 155,82M |
| 2026-08-07 | CNY 6,81 | +%3,34 | CNY 6,63 | CNY 6,82 | CNY 6,60 | 174,93M |
| 2026-08-06 | CNY 6,59 | -%1,79 | CNY 6,77 | CNY 6,78 | CNY 6,48 | 218,74M |
| 2026-08-05 | CNY 6,71 | +%4,03 | CNY 6,30 | CNY 6,80 | CNY 6,25 | 257,95M |
| 2026-08-04 | CNY 6,45 | +%1,57 | CNY 6,35 | CNY 6,48 | CNY 6,34 | 103,47M |
| 2026-08-03 | CNY 6,35 | +%0,63 | CNY 6,31 | CNY 6,37 | CNY 6,24 | 86,81M |
| 2026-07-31 | CNY 6,31 | +%1,28 | CNY 6,33 | CNY 6,40 | CNY 6,28 | 109,44M |
| 2026-07-30 | CNY 6,23 | -%0,95 | CNY 6,28 | CNY 6,35 | CNY 6,15 | 92,05M |
| 2026-07-29 | CNY 6,29 | +%1,94 | CNY 6,18 | CNY 6,35 | CNY 6,12 | 98,36M |
| 2026-07-28 | CNY 6,17 | -%1,59 | CNY 6,16 | CNY 6,21 | CNY 6,12 | 65,50M |
| 2026-07-27 | CNY 6,27 | +%2,62 | CNY 6,16 | CNY 6,28 | CNY 6,13 | 71,57M |
| 2026-07-24 | CNY 6,11 | -%4,98 | CNY 6,25 | CNY 6,30 | CNY 6,11 | 99,43M |
| 2026-07-23 | CNY 6,43 | +%2,55 | CNY 6,29 | CNY 6,46 | CNY 6,24 | 119,53M |
| 2026-07-22 | CNY 6,27 | +%0,80 | CNY 6,19 | CNY 6,40 | CNY 6,10 | 142,85M |
| 2026-07-21 | CNY 6,22 | +%4,54 | CNY 5,99 | CNY 6,22 | CNY 5,92 | 134,41M |
| 2026-07-20 | CNY 5,95 | -%0,83 | CNY 6,05 | CNY 6,15 | CNY 5,88 | 100,67M |
| 2026-07-17 | CNY 6,00 | -%3,85 | CNY 6,18 | CNY 6,23 | CNY 5,96 | 112,63M |
| 2026-07-16 | CNY 6,24 | -%0,32 | CNY 6,19 | CNY 6,34 | CNY 6,16 | 80,87M |
| 2026-07-15 | CNY 6,26 | -%2,95 | CNY 6,45 | CNY 6,46 | CNY 6,24 | 100,62M |
| 2026-07-14 | CNY 6,45 | +%5,56 | CNY 6,11 | CNY 6,45 | CNY 6,07 | 128,59M |
| 2026-07-13 | CNY 6,11 | -%5,86 | CNY 6,41 | CNY 6,41 | CNY 6,10 | 125,52M |
| 2026-07-10 | CNY 6,49 | %0,00 | CNY 6,51 | CNY 6,67 | CNY 6,46 | 132,77M |
| 2026-07-09 | CNY 6,49 | -%1,52 | CNY 6,54 | CNY 6,59 | CNY 6,19 | 174,82M |
| 2026-07-08 | CNY 6,59 | -%4,08 | CNY 6,83 | CNY 6,88 | CNY 6,59 | 145,82M |
| 2026-07-07 | CNY 6,87 | -%6,91 | CNY 7,16 | CNY 7,21 | CNY 6,85 | 270,15M |
| 2026-07-06 | CNY 7,38 | +%2,07 | CNY 7,51 | CNY 7,95 | CNY 7,31 | 403,29M |
| 2026-07-03 | CNY 7,23 | -%2,43 | CNY 7,54 | CNY 7,58 | CNY 7,22 | 200,83M |
| 2026-07-02 | CNY 7,41 | -%3,14 | CNY 7,62 | CNY 7,76 | CNY 7,32 | 208,71M |
| 2026-07-01 | CNY 7,65 | +%1,06 | CNY 7,50 | CNY 7,84 | CNY 7,43 | 181,20M |
| 2026-06-30 | CNY 7,57 | -%3,20 | CNY 7,68 | CNY 7,69 | CNY 7,43 | 219,55M |
| 2026-06-29 | CNY 7,82 | +%1,82 | CNY 7,71 | CNY 8,07 | CNY 7,66 | 263,67M |
| 2026-06-26 | CNY 7,68 | -%3,52 | CNY 7,96 | CNY 8,29 | CNY 7,59 | 309,12M |
| 2026-06-25 | CNY 7,96 | -%2,57 | CNY 8,09 | CNY 8,46 | CNY 7,88 | 298,19M |
| 2026-06-24 | CNY 8,17 | +%3,03 | CNY 7,89 | CNY 8,23 | CNY 7,67 | 351,56M |
| 2026-06-23 | CNY 7,93 | -%9,99 | CNY 8,87 | CNY 8,91 | CNY 7,93 | 461,75M |
| 2026-06-22 | CNY 8,81 | +%9,99 | CNY 8,19 | CNY 8,81 | CNY 8,09 | 444,87M |
| 2026-06-18 | CNY 8,01 | +%0,50 | CNY 8,04 | CNY 8,28 | CNY 7,85 | 250,43M |
| 2026-06-17 | CNY 7,97 | -%0,62 | CNY 8,00 | CNY 8,22 | CNY 7,91 | 234,40M |
| 2026-06-16 | CNY 8,02 | +%1,26 | CNY 7,92 | CNY 8,15 | CNY 7,82 | 267,06M |
| 2026-06-15 | CNY 7,92 | +%4,76 | CNY 7,80 | CNY 7,94 | CNY 7,69 | 324,67M |
| 2026-06-12 | CNY 7,56 | +%5,44 | CNY 7,34 | CNY 7,82 | CNY 7,25 | 338,23M |
| 2026-06-11 | CNY 7,17 | +%3,17 | CNY 6,93 | CNY 7,35 | CNY 6,91 | 231,69M |
| 2026-06-10 | CNY 6,95 | -%2,93 | CNY 7,03 | CNY 7,15 | CNY 6,85 | 184,64M |
| 2026-06-09 | CNY 7,16 | +%3,02 | CNY 7,10 | CNY 7,25 | CNY 6,98 | 190,39M |
| 2026-06-08 | CNY 6,95 | -%6,71 | CNY 7,06 | CNY 7,37 | CNY 6,88 | 250,78M |
| 2026-06-05 | CNY 7,45 | -%4,49 | CNY 7,70 | CNY 7,75 | CNY 7,38 | 271,83M |
| 2026-06-04 | CNY 7,80 | -%4,53 | CNY 8,04 | CNY 8,05 | CNY 7,77 | 281,28M |
| 2026-06-03 | CNY 8,17 | +%4,21 | CNY 7,78 | CNY 8,44 | CNY 7,72 | 412,20M |
| 2026-06-02 | CNY 7,84 | +%2,08 | CNY 7,74 | CNY 7,93 | CNY 7,54 | 229,42M |
| 2026-06-01 | CNY 7,68 | -%0,39 | CNY 7,71 | CNY 8,01 | CNY 7,66 | 231,69M |
| 2026-05-29 | CNY 7,71 | -%0,90 | CNY 8,12 | CNY 8,27 | CNY 7,64 | 364,92M |
| 2026-05-28 | CNY 7,78 | +%3,05 | CNY 7,53 | CNY 7,88 | CNY 7,34 | 245,23M |
| 2026-05-27 | CNY 7,55 | -%4,43 | CNY 7,80 | CNY 7,89 | CNY 7,48 | 222,68M |
| 2026-05-26 | CNY 7,90 | +%2,60 | CNY 7,69 | CNY 8,02 | CNY 7,43 | 334,74M |