Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Class A 000060
SZSE · China · Non-Energy Minerals
CNY 5.84+0.01 (+0.17%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.84 | +0.17% | CNY 5.84 | CNY 5.87 | CNY 5.81 | 34.84M |
| 2026-09-29 | CNY 5.83 | +1.57% | CNY 5.73 | CNY 5.85 | CNY 5.71 | 40.07M |
| 2026-09-28 | CNY 5.74 | -3.53% | CNY 5.90 | CNY 5.91 | CNY 5.71 | 78.39M |
| 2026-09-24 | CNY 5.95 | -2.94% | CNY 6.10 | CNY 6.10 | CNY 5.93 | 80.42M |
| 2026-09-23 | CNY 6.13 | -1.13% | CNY 6.23 | CNY 6.23 | CNY 6.13 | 44.32M |
| 2026-09-22 | CNY 6.20 | +0.16% | CNY 6.21 | CNY 6.27 | CNY 6.19 | 75.35M |
| 2026-09-21 | CNY 6.19 | 0.00% | CNY 6.19 | CNY 6.23 | CNY 6.14 | 67.10M |
| 2026-09-18 | CNY 6.19 | +0.65% | CNY 6.24 | CNY 6.25 | CNY 6.16 | 60.63M |
| 2026-09-17 | CNY 6.15 | -1.13% | CNY 6.19 | CNY 6.27 | CNY 6.11 | 65.77M |
| 2026-09-16 | CNY 6.22 | +1.47% | CNY 6.15 | CNY 6.27 | CNY 6.06 | 79.46M |
| 2026-09-15 | CNY 6.13 | -0.65% | CNY 6.15 | CNY 6.20 | CNY 6.11 | 53.20M |
| 2026-09-14 | CNY 6.17 | -0.96% | CNY 6.13 | CNY 6.22 | CNY 6.11 | 51.67M |
| 2026-09-11 | CNY 6.23 | -5.75% | CNY 6.35 | CNY 6.35 | CNY 6.09 | 181.97M |
| 2026-09-10 | CNY 6.61 | -1.05% | CNY 6.66 | CNY 6.72 | CNY 6.58 | 85.89M |
| 2026-09-09 | CNY 6.68 | +1.37% | CNY 6.58 | CNY 6.71 | CNY 6.56 | 113.86M |
| 2026-09-08 | CNY 6.59 | +2.17% | CNY 6.51 | CNY 6.66 | CNY 6.49 | 124.25M |
| 2026-09-07 | CNY 6.45 | -0.92% | CNY 6.47 | CNY 6.50 | CNY 6.42 | 75.89M |
| 2026-09-04 | CNY 6.51 | -1.66% | CNY 6.67 | CNY 6.69 | CNY 6.48 | 102.40M |
| 2026-09-03 | CNY 6.62 | +0.46% | CNY 6.66 | CNY 6.68 | CNY 6.59 | 80.64M |
| 2026-09-02 | CNY 6.59 | -3.65% | CNY 6.67 | CNY 6.67 | CNY 6.49 | 132.74M |
| 2026-09-01 | CNY 6.84 | -0.15% | CNY 6.96 | CNY 7.04 | CNY 6.81 | 113.23M |
| 2026-08-31 | CNY 6.85 | -1.15% | CNY 6.78 | CNY 6.85 | CNY 6.61 | 122.78M |
| 2026-08-28 | CNY 6.93 | +1.32% | CNY 6.84 | CNY 6.97 | CNY 6.76 | 164.31M |
| 2026-08-27 | CNY 6.84 | +1.79% | CNY 6.68 | CNY 6.88 | CNY 6.65 | 142.28M |
| 2026-08-26 | CNY 6.72 | +2.44% | CNY 6.58 | CNY 6.82 | CNY 6.57 | 153.21M |
| 2026-08-25 | CNY 6.56 | -1.50% | CNY 6.61 | CNY 6.67 | CNY 6.44 | 102.90M |
| 2026-08-24 | CNY 6.66 | -0.30% | CNY 6.76 | CNY 6.79 | CNY 6.55 | 111.46M |
| 2026-08-21 | CNY 6.68 | +2.61% | CNY 6.52 | CNY 6.68 | CNY 6.46 | 115.48M |
| 2026-08-20 | CNY 6.51 | +1.24% | CNY 6.54 | CNY 6.67 | CNY 6.46 | 104.35M |
| 2026-08-19 | CNY 6.43 | -3.16% | CNY 6.51 | CNY 6.57 | CNY 6.40 | 94.64M |
| 2026-08-18 | CNY 6.64 | -1.34% | CNY 6.69 | CNY 6.78 | CNY 6.57 | 91.63M |
| 2026-08-17 | CNY 6.73 | +2.91% | CNY 6.68 | CNY 6.74 | CNY 6.62 | 99.20M |
| 2026-08-14 | CNY 6.54 | +0.62% | CNY 6.47 | CNY 6.56 | CNY 6.43 | 88.53M |
| 2026-08-13 | CNY 6.50 | -3.70% | CNY 6.75 | CNY 6.78 | CNY 6.49 | 122.60M |
| 2026-08-12 | CNY 6.75 | +0.90% | CNY 6.66 | CNY 6.86 | CNY 6.66 | 100.58M |
| 2026-08-11 | CNY 6.69 | -3.60% | CNY 6.94 | CNY 7.03 | CNY 6.67 | 168.98M |
| 2026-08-10 | CNY 6.94 | +1.91% | CNY 6.90 | CNY 7.00 | CNY 6.81 | 155.82M |
| 2026-08-07 | CNY 6.81 | +3.34% | CNY 6.63 | CNY 6.82 | CNY 6.60 | 174.93M |
| 2026-08-06 | CNY 6.59 | -1.79% | CNY 6.77 | CNY 6.78 | CNY 6.48 | 218.74M |
| 2026-08-05 | CNY 6.71 | +4.03% | CNY 6.30 | CNY 6.80 | CNY 6.25 | 257.95M |
| 2026-08-04 | CNY 6.45 | +1.57% | CNY 6.35 | CNY 6.48 | CNY 6.34 | 103.47M |
| 2026-08-03 | CNY 6.35 | +0.63% | CNY 6.31 | CNY 6.37 | CNY 6.24 | 86.81M |
| 2026-07-31 | CNY 6.31 | +1.28% | CNY 6.33 | CNY 6.40 | CNY 6.28 | 109.44M |
| 2026-07-30 | CNY 6.23 | -0.95% | CNY 6.28 | CNY 6.35 | CNY 6.15 | 92.05M |
| 2026-07-29 | CNY 6.29 | +1.94% | CNY 6.18 | CNY 6.35 | CNY 6.12 | 98.36M |
| 2026-07-28 | CNY 6.17 | -1.59% | CNY 6.16 | CNY 6.21 | CNY 6.12 | 65.50M |
| 2026-07-27 | CNY 6.27 | +2.62% | CNY 6.16 | CNY 6.28 | CNY 6.13 | 71.57M |
| 2026-07-24 | CNY 6.11 | -4.98% | CNY 6.25 | CNY 6.30 | CNY 6.11 | 99.43M |
| 2026-07-23 | CNY 6.43 | +2.55% | CNY 6.29 | CNY 6.46 | CNY 6.24 | 119.53M |
| 2026-07-22 | CNY 6.27 | +0.80% | CNY 6.19 | CNY 6.40 | CNY 6.10 | 142.85M |
| 2026-07-21 | CNY 6.22 | +4.54% | CNY 5.99 | CNY 6.22 | CNY 5.92 | 134.41M |
| 2026-07-20 | CNY 5.95 | -0.83% | CNY 6.05 | CNY 6.15 | CNY 5.88 | 100.67M |
| 2026-07-17 | CNY 6.00 | -3.85% | CNY 6.18 | CNY 6.23 | CNY 5.96 | 112.63M |
| 2026-07-16 | CNY 6.24 | -0.32% | CNY 6.19 | CNY 6.34 | CNY 6.16 | 80.87M |
| 2026-07-15 | CNY 6.26 | -2.95% | CNY 6.45 | CNY 6.46 | CNY 6.24 | 100.62M |
| 2026-07-14 | CNY 6.45 | +5.56% | CNY 6.11 | CNY 6.45 | CNY 6.07 | 128.59M |
| 2026-07-13 | CNY 6.11 | -5.86% | CNY 6.41 | CNY 6.41 | CNY 6.10 | 125.52M |
| 2026-07-10 | CNY 6.49 | 0.00% | CNY 6.51 | CNY 6.67 | CNY 6.46 | 132.77M |
| 2026-07-09 | CNY 6.49 | -1.52% | CNY 6.54 | CNY 6.59 | CNY 6.19 | 174.82M |
| 2026-07-08 | CNY 6.59 | -4.08% | CNY 6.83 | CNY 6.88 | CNY 6.59 | 145.82M |
| 2026-07-07 | CNY 6.87 | -6.91% | CNY 7.16 | CNY 7.21 | CNY 6.85 | 270.15M |
| 2026-07-06 | CNY 7.38 | +2.07% | CNY 7.51 | CNY 7.95 | CNY 7.31 | 403.29M |
| 2026-07-03 | CNY 7.23 | -2.43% | CNY 7.54 | CNY 7.58 | CNY 7.22 | 200.83M |
| 2026-07-02 | CNY 7.41 | -3.14% | CNY 7.62 | CNY 7.76 | CNY 7.32 | 208.71M |
| 2026-07-01 | CNY 7.65 | +1.06% | CNY 7.50 | CNY 7.84 | CNY 7.43 | 181.20M |
| 2026-06-30 | CNY 7.57 | -3.20% | CNY 7.68 | CNY 7.69 | CNY 7.43 | 219.55M |
| 2026-06-29 | CNY 7.82 | +1.82% | CNY 7.71 | CNY 8.07 | CNY 7.66 | 263.67M |
| 2026-06-26 | CNY 7.68 | -3.52% | CNY 7.96 | CNY 8.29 | CNY 7.59 | 309.12M |
| 2026-06-25 | CNY 7.96 | -2.57% | CNY 8.09 | CNY 8.46 | CNY 7.88 | 298.19M |
| 2026-06-24 | CNY 8.17 | +3.03% | CNY 7.89 | CNY 8.23 | CNY 7.67 | 351.56M |
| 2026-06-23 | CNY 7.93 | -9.99% | CNY 8.87 | CNY 8.91 | CNY 7.93 | 461.75M |
| 2026-06-22 | CNY 8.81 | +9.99% | CNY 8.19 | CNY 8.81 | CNY 8.09 | 444.87M |
| 2026-06-18 | CNY 8.01 | +0.50% | CNY 8.04 | CNY 8.28 | CNY 7.85 | 250.43M |
| 2026-06-17 | CNY 7.97 | -0.62% | CNY 8.00 | CNY 8.22 | CNY 7.91 | 234.40M |
| 2026-06-16 | CNY 8.02 | +1.26% | CNY 7.92 | CNY 8.15 | CNY 7.82 | 267.06M |
| 2026-06-15 | CNY 7.92 | +4.76% | CNY 7.80 | CNY 7.94 | CNY 7.69 | 324.67M |
| 2026-06-12 | CNY 7.56 | +5.44% | CNY 7.34 | CNY 7.82 | CNY 7.25 | 338.23M |
| 2026-06-11 | CNY 7.17 | +3.17% | CNY 6.93 | CNY 7.35 | CNY 6.91 | 231.69M |
| 2026-06-10 | CNY 6.95 | -2.93% | CNY 7.03 | CNY 7.15 | CNY 6.85 | 184.64M |
| 2026-06-09 | CNY 7.16 | +3.02% | CNY 7.10 | CNY 7.25 | CNY 6.98 | 190.39M |
| 2026-06-08 | CNY 6.95 | -6.71% | CNY 7.06 | CNY 7.37 | CNY 6.88 | 250.78M |
| 2026-06-05 | CNY 7.45 | -4.49% | CNY 7.70 | CNY 7.75 | CNY 7.38 | 271.83M |
| 2026-06-04 | CNY 7.80 | -4.53% | CNY 8.04 | CNY 8.05 | CNY 7.77 | 281.28M |
| 2026-06-03 | CNY 8.17 | +4.21% | CNY 7.78 | CNY 8.44 | CNY 7.72 | 412.20M |
| 2026-06-02 | CNY 7.84 | +2.08% | CNY 7.74 | CNY 7.93 | CNY 7.54 | 229.42M |
| 2026-06-01 | CNY 7.68 | -0.39% | CNY 7.71 | CNY 8.01 | CNY 7.66 | 231.69M |
| 2026-05-29 | CNY 7.71 | -0.90% | CNY 8.12 | CNY 8.27 | CNY 7.64 | 364.92M |
| 2026-05-28 | CNY 7.78 | +3.05% | CNY 7.53 | CNY 7.88 | CNY 7.34 | 245.23M |
| 2026-05-27 | CNY 7.55 | -4.43% | CNY 7.80 | CNY 7.89 | CNY 7.48 | 222.68M |
| 2026-05-26 | CNY 7.90 | +2.60% | CNY 7.69 | CNY 8.02 | CNY 7.43 | 334.74M |