000061 Geçmiş veriler - Shenzhen Agricultural Products Group Co., Ltd. Class A | Makkler

000061 Geçmiş veriler - Shenzhen Agricultural Products Group Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 6,03	+%3,25	CNY 5,86	CNY 6,09	CNY 5,82	19,16M
2026-09-29	CNY 5,84	-%0,51	CNY 5,83	CNY 5,90	CNY 5,81	10,51M
2026-09-28	CNY 5,87	-%1,34	CNY 5,95	CNY 5,98	CNY 5,82	12,40M
2026-09-24	CNY 5,95	-%1,33	CNY 6,03	CNY 6,07	CNY 5,92	12,65M
2026-09-23	CNY 6,03	-%0,33	CNY 6,05	CNY 6,14	CNY 6,00	15,17M
2026-09-22	CNY 6,05	-%0,98	CNY 6,12	CNY 6,14	CNY 6,01	15,91M
2026-09-21	CNY 6,11	+%1,50	CNY 6,01	CNY 6,13	CNY 5,96	16,09M
2026-09-18	CNY 6,02	%0,00	CNY 6,00	CNY 6,09	CNY 5,92	18,63M
2026-09-17	CNY 6,02	+%2,38	CNY 5,90	CNY 6,06	CNY 5,82	20,94M
2026-09-16	CNY 5,88	-%0,34	CNY 5,87	CNY 5,93	CNY 5,80	21,11M
2026-09-15	CNY 5,90	-%4,22	CNY 6,13	CNY 6,15	CNY 5,89	26,78M
2026-09-14	CNY 6,16	-%2,84	CNY 6,31	CNY 6,35	CNY 6,10	25,02M
2026-09-11	CNY 6,34	-%3,50	CNY 6,52	CNY 6,61	CNY 6,31	26,68M
2026-09-10	CNY 6,57	-%3,38	CNY 6,79	CNY 6,83	CNY 6,56	33,92M
2026-09-09	CNY 6,80	+%1,49	CNY 6,67	CNY 6,95	CNY 6,61	52,43M
2026-09-08	CNY 6,70	+%3,24	CNY 6,49	CNY 6,78	CNY 6,47	45,54M
2026-09-07	CNY 6,49	+%2,53	CNY 6,32	CNY 6,54	CNY 6,32	32,87M
2026-09-04	CNY 6,33	+%2,43	CNY 6,15	CNY 6,42	CNY 6,08	32,69M
2026-09-03	CNY 6,18	-%0,64	CNY 6,23	CNY 6,30	CNY 6,15	25,00M
2026-09-02	CNY 6,22	-%6,61	CNY 6,60	CNY 6,62	CNY 6,21	52,00M
2026-09-01	CNY 6,66	+%6,90	CNY 6,24	CNY 6,71	CNY 6,22	65,89M
2026-08-31	CNY 6,23	-%3,26	CNY 6,45	CNY 6,46	CNY 6,20	35,08M
2026-08-28	CNY 6,44	+%2,55	CNY 6,28	CNY 6,50	CNY 6,22	41,01M
2026-08-27	CNY 6,28	+%2,95	CNY 6,14	CNY 6,35	CNY 6,11	37,81M
2026-08-26	CNY 6,10	+%0,99	CNY 6,00	CNY 6,23	CNY 5,97	40,71M
2026-08-25	CNY 6,04	+%5,59	CNY 5,76	CNY 6,08	CNY 5,74	55,57M
2026-08-24	CNY 5,72	+%0,53	CNY 5,70	CNY 5,81	CNY 5,68	22,42M
2026-08-21	CNY 5,69	-%1,90	CNY 5,78	CNY 5,83	CNY 5,64	26,22M
2026-08-20	CNY 5,80	+%0,17	CNY 5,78	CNY 5,86	CNY 5,66	32,16M
2026-08-19	CNY 5,79	-%5,39	CNY 6,05	CNY 6,06	CNY 5,77	49,86M
2026-08-18	CNY 6,12	+%4,79	CNY 5,81	CNY 6,15	CNY 5,78	70,70M
2026-08-17	CNY 5,84	+%3,55	CNY 5,64	CNY 5,90	CNY 5,60	30,18M
2026-08-14	CNY 5,64	-%2,42	CNY 5,73	CNY 5,76	CNY 5,61	23,98M
2026-08-13	CNY 5,78	-%1,87	CNY 5,88	CNY 5,88	CNY 5,76	24,04M
2026-08-12	CNY 5,89	+%0,34	CNY 5,86	CNY 5,89	CNY 5,79	17,26M
2026-08-11	CNY 5,87	-%0,34	CNY 5,87	CNY 5,90	CNY 5,80	15,25M
2026-08-10	CNY 5,89	+%1,73	CNY 5,76	CNY 5,92	CNY 5,75	21,95M
2026-08-07	CNY 5,79	-%1,36	CNY 5,86	CNY 5,86	CNY 5,70	22,79M
2026-08-06	CNY 5,87	-%0,84	CNY 5,93	CNY 5,98	CNY 5,80	22,56M
2026-08-05	CNY 5,92	-%2,15	CNY 6,06	CNY 6,09	CNY 5,89	26,64M
2026-08-04	CNY 6,05	-%0,98	CNY 6,12	CNY 6,16	CNY 6,05	17,56M
2026-08-03	CNY 6,11	+%3,04	CNY 5,93	CNY 6,12	CNY 5,92	19,20M
2026-07-31	CNY 5,93	+%0,51	CNY 5,81	CNY 5,94	CNY 5,81	17,35M
2026-07-30	CNY 5,90	+%0,34	CNY 5,84	CNY 5,99	CNY 5,79	24,86M
2026-07-29	CNY 5,88	+%3,70	CNY 5,71	CNY 5,93	CNY 5,69	24,27M
2026-07-28	CNY 5,67	+%0,71	CNY 5,60	CNY 5,69	CNY 5,58	12,66M
2026-07-27	CNY 5,63	+%1,62	CNY 5,54	CNY 5,67	CNY 5,49	14,99M
2026-07-24	CNY 5,54	-%3,15	CNY 5,69	CNY 5,76	CNY 5,52	16,19M
2026-07-23	CNY 5,72	+%1,78	CNY 5,61	CNY 5,73	CNY 5,57	16,83M
2026-07-22	CNY 5,62	-%1,75	CNY 5,69	CNY 5,72	CNY 5,54	27,00M
2026-07-21	CNY 5,72	-%0,17	CNY 5,71	CNY 5,87	CNY 5,66	26,72M
2026-07-20	CNY 5,73	+%2,14	CNY 5,60	CNY 5,78	CNY 5,57	22,50M
2026-07-17	CNY 5,61	-%3,61	CNY 5,79	CNY 5,88	CNY 5,57	23,14M
2026-07-16	CNY 5,82	+%0,87	CNY 5,75	CNY 5,86	CNY 5,68	20,13M
2026-07-15	CNY 5,77	+%2,12	CNY 5,64	CNY 5,81	CNY 5,59	19,65M
2026-07-14	CNY 5,65	+%1,07	CNY 5,65	CNY 5,70	CNY 5,57	19,56M
2026-07-13	CNY 5,59	-%1,06	CNY 5,68	CNY 5,69	CNY 5,55	17,29M
2026-07-10	CNY 5,65	+%1,99	CNY 5,53	CNY 5,77	CNY 5,45	21,17M
2026-07-09	CNY 5,54	-%0,18	CNY 5,54	CNY 5,65	CNY 5,45	15,67M
2026-07-08	CNY 5,55	%0,00	CNY 5,55	CNY 5,61	CNY 5,45	13,89M
2026-07-07	CNY 5,55	-%3,14	CNY 5,69	CNY 5,73	CNY 5,54	14,40M
2026-07-06	CNY 5,73	+%1,24	CNY 5,65	CNY 5,74	CNY 5,63	15,94M
2026-07-03	CNY 5,66	%0,00	CNY 5,66	CNY 5,78	CNY 5,61	17,14M
2026-07-02	CNY 5,66	-%0,18	CNY 5,65	CNY 5,78	CNY 5,58	21,29M
2026-07-01	CNY 5,67	+%1,25	CNY 5,62	CNY 5,78	CNY 5,50	27,11M
2026-06-30	CNY 5,60	+%1,63	CNY 5,53	CNY 5,73	CNY 5,45	27,21M
2026-06-29	CNY 5,51	+%3,77	CNY 5,31	CNY 5,63	CNY 5,18	31,44M
2026-06-26	CNY 5,31	-%2,93	CNY 5,47	CNY 5,52	CNY 5,29	26,73M
2026-06-25	CNY 5,47	-%3,19	CNY 5,65	CNY 5,65	CNY 5,45	22,25M
2026-06-24	CNY 5,65	-%3,25	CNY 5,87	CNY 5,87	CNY 5,64	18,51M
2026-06-23	CNY 5,84	-%0,34	CNY 5,82	CNY 6,06	CNY 5,81	24,34M
2026-06-22	CNY 5,86	%0,00	CNY 5,82	CNY 5,90	CNY 5,70	20,40M
2026-06-18	CNY 5,86	+%0,34	CNY 5,85	CNY 6,22	CNY 5,77	27,19M
2026-06-17	CNY 5,84	-%3,63	CNY 6,08	CNY 6,08	CNY 5,82	17,52M
2026-06-16	CNY 6,06	-%1,30	CNY 6,08	CNY 6,12	CNY 6,00	10,61M
2026-06-15	CNY 6,14	+%0,82	CNY 6,08	CNY 6,18	CNY 6,04	14,83M
2026-06-12	CNY 6,09	+%3,75	CNY 5,91	CNY 6,15	CNY 5,86	19,52M
2026-06-11	CNY 5,87	-%1,51	CNY 5,96	CNY 5,99	CNY 5,86	11,39M
2026-06-10	CNY 5,96	-%0,50	CNY 5,98	CNY 6,03	CNY 5,90	11,27M
2026-06-09	CNY 5,99	-%1,16	CNY 6,06	CNY 6,08	CNY 5,93	12,22M
2026-06-08	CNY 6,06	-%2,42	CNY 6,18	CNY 6,28	CNY 5,99	17,97M
2026-06-05	CNY 6,21	-%0,16	CNY 6,23	CNY 6,32	CNY 6,18	13,86M
2026-06-04	CNY 6,22	-%1,58	CNY 6,31	CNY 6,37	CNY 6,19	13,58M
2026-06-03	CNY 6,32	-%0,32	CNY 6,34	CNY 6,37	CNY 6,23	13,89M
2026-06-02	CNY 6,34	-%3,94	CNY 6,64	CNY 6,73	CNY 6,33	23,18M
2026-06-01	CNY 6,60	+%2,17	CNY 6,40	CNY 6,67	CNY 6,28	21,48M
2026-05-29	CNY 6,46	+%1,89	CNY 6,34	CNY 6,69	CNY 6,32	24,95M
2026-05-28	CNY 6,34	-%1,55	CNY 6,42	CNY 6,46	CNY 6,27	11,11M
2026-05-27	CNY 6,44	-%1,68	CNY 6,54	CNY 6,62	CNY 6,36	14,70M
2026-05-26	CNY 6,55	-%0,15	CNY 6,53	CNY 6,65	CNY 6,48	13,32M