Shenzhen Agricultural Products Group Co., Ltd. Class A 000061
SZSE · China · Process Industries
CNY 6.03+0.19 (+3.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.03 | +3.25% | CNY 5.86 | CNY 6.09 | CNY 5.82 | 19.16M |
| 2026-09-29 | CNY 5.84 | -0.51% | CNY 5.83 | CNY 5.90 | CNY 5.81 | 10.51M |
| 2026-09-28 | CNY 5.87 | -1.34% | CNY 5.95 | CNY 5.98 | CNY 5.82 | 12.40M |
| 2026-09-24 | CNY 5.95 | -1.33% | CNY 6.03 | CNY 6.07 | CNY 5.92 |
| 12.65M |
| 2026-09-23 | CNY 6.03 | -0.33% | CNY 6.05 | CNY 6.14 | CNY 6.00 | 15.17M |
| 2026-09-22 | CNY 6.05 | -0.98% | CNY 6.12 | CNY 6.14 | CNY 6.01 | 15.91M |
| 2026-09-21 | CNY 6.11 | +1.50% | CNY 6.01 | CNY 6.13 | CNY 5.96 | 16.09M |
| 2026-09-18 | CNY 6.02 | 0.00% | CNY 6.00 | CNY 6.09 | CNY 5.92 | 18.63M |
| 2026-09-17 | CNY 6.02 | +2.38% | CNY 5.90 | CNY 6.06 | CNY 5.82 | 20.94M |
| 2026-09-16 | CNY 5.88 | -0.34% | CNY 5.87 | CNY 5.93 | CNY 5.80 | 21.11M |
| 2026-09-15 | CNY 5.90 | -4.22% | CNY 6.13 | CNY 6.15 | CNY 5.89 | 26.78M |
| 2026-09-14 | CNY 6.16 | -2.84% | CNY 6.31 | CNY 6.35 | CNY 6.10 | 25.02M |
| 2026-09-11 | CNY 6.34 | -3.50% | CNY 6.52 | CNY 6.61 | CNY 6.31 | 26.68M |
| 2026-09-10 | CNY 6.57 | -3.38% | CNY 6.79 | CNY 6.83 | CNY 6.56 | 33.92M |
| 2026-09-09 | CNY 6.80 | +1.49% | CNY 6.67 | CNY 6.95 | CNY 6.61 | 52.43M |
| 2026-09-08 | CNY 6.70 | +3.24% | CNY 6.49 | CNY 6.78 | CNY 6.47 | 45.54M |
| 2026-09-07 | CNY 6.49 | +2.53% | CNY 6.32 | CNY 6.54 | CNY 6.32 | 32.87M |
| 2026-09-04 | CNY 6.33 | +2.43% | CNY 6.15 | CNY 6.42 | CNY 6.08 | 32.69M |
| 2026-09-03 | CNY 6.18 | -0.64% | CNY 6.23 | CNY 6.30 | CNY 6.15 | 25.00M |
| 2026-09-02 | CNY 6.22 | -6.61% | CNY 6.60 | CNY 6.62 | CNY 6.21 | 52.00M |
| 2026-09-01 | CNY 6.66 | +6.90% | CNY 6.24 | CNY 6.71 | CNY 6.22 | 65.89M |
| 2026-08-31 | CNY 6.23 | -3.26% | CNY 6.45 | CNY 6.46 | CNY 6.20 | 35.08M |
| 2026-08-28 | CNY 6.44 | +2.55% | CNY 6.28 | CNY 6.50 | CNY 6.22 | 41.01M |
| 2026-08-27 | CNY 6.28 | +2.95% | CNY 6.14 | CNY 6.35 | CNY 6.11 | 37.81M |
| 2026-08-26 | CNY 6.10 | +0.99% | CNY 6.00 | CNY 6.23 | CNY 5.97 | 40.71M |
| 2026-08-25 | CNY 6.04 | +5.59% | CNY 5.76 | CNY 6.08 | CNY 5.74 | 55.57M |
| 2026-08-24 | CNY 5.72 | +0.53% | CNY 5.70 | CNY 5.81 | CNY 5.68 | 22.42M |
| 2026-08-21 | CNY 5.69 | -1.90% | CNY 5.78 | CNY 5.83 | CNY 5.64 | 26.22M |
| 2026-08-20 | CNY 5.80 | +0.17% | CNY 5.78 | CNY 5.86 | CNY 5.66 | 32.16M |
| 2026-08-19 | CNY 5.79 | -5.39% | CNY 6.05 | CNY 6.06 | CNY 5.77 | 49.86M |
| 2026-08-18 | CNY 6.12 | +4.79% | CNY 5.81 | CNY 6.15 | CNY 5.78 | 70.70M |
| 2026-08-17 | CNY 5.84 | +3.55% | CNY 5.64 | CNY 5.90 | CNY 5.60 | 30.18M |
| 2026-08-14 | CNY 5.64 | -2.42% | CNY 5.73 | CNY 5.76 | CNY 5.61 | 23.98M |
| 2026-08-13 | CNY 5.78 | -1.87% | CNY 5.88 | CNY 5.88 | CNY 5.76 | 24.04M |
| 2026-08-12 | CNY 5.89 | +0.34% | CNY 5.86 | CNY 5.89 | CNY 5.79 | 17.26M |
| 2026-08-11 | CNY 5.87 | -0.34% | CNY 5.87 | CNY 5.90 | CNY 5.80 | 15.25M |
| 2026-08-10 | CNY 5.89 | +1.73% | CNY 5.76 | CNY 5.92 | CNY 5.75 | 21.95M |
| 2026-08-07 | CNY 5.79 | -1.36% | CNY 5.86 | CNY 5.86 | CNY 5.70 | 22.79M |
| 2026-08-06 | CNY 5.87 | -0.84% | CNY 5.93 | CNY 5.98 | CNY 5.80 | 22.56M |
| 2026-08-05 | CNY 5.92 | -2.15% | CNY 6.06 | CNY 6.09 | CNY 5.89 | 26.64M |
| 2026-08-04 | CNY 6.05 | -0.98% | CNY 6.12 | CNY 6.16 | CNY 6.05 | 17.56M |
| 2026-08-03 | CNY 6.11 | +3.04% | CNY 5.93 | CNY 6.12 | CNY 5.92 | 19.20M |
| 2026-07-31 | CNY 5.93 | +0.51% | CNY 5.81 | CNY 5.94 | CNY 5.81 | 17.35M |
| 2026-07-30 | CNY 5.90 | +0.34% | CNY 5.84 | CNY 5.99 | CNY 5.79 | 24.86M |
| 2026-07-29 | CNY 5.88 | +3.70% | CNY 5.71 | CNY 5.93 | CNY 5.69 | 24.27M |
| 2026-07-28 | CNY 5.67 | +0.71% | CNY 5.60 | CNY 5.69 | CNY 5.58 | 12.66M |
| 2026-07-27 | CNY 5.63 | +1.62% | CNY 5.54 | CNY 5.67 | CNY 5.49 | 14.99M |
| 2026-07-24 | CNY 5.54 | -3.15% | CNY 5.69 | CNY 5.76 | CNY 5.52 | 16.19M |
| 2026-07-23 | CNY 5.72 | +1.78% | CNY 5.61 | CNY 5.73 | CNY 5.57 | 16.83M |
| 2026-07-22 | CNY 5.62 | -1.75% | CNY 5.69 | CNY 5.72 | CNY 5.54 | 27.00M |
| 2026-07-21 | CNY 5.72 | -0.17% | CNY 5.71 | CNY 5.87 | CNY 5.66 | 26.72M |
| 2026-07-20 | CNY 5.73 | +2.14% | CNY 5.60 | CNY 5.78 | CNY 5.57 | 22.50M |
| 2026-07-17 | CNY 5.61 | -3.61% | CNY 5.79 | CNY 5.88 | CNY 5.57 | 23.14M |
| 2026-07-16 | CNY 5.82 | +0.87% | CNY 5.75 | CNY 5.86 | CNY 5.68 | 20.13M |
| 2026-07-15 | CNY 5.77 | +2.12% | CNY 5.64 | CNY 5.81 | CNY 5.59 | 19.65M |
| 2026-07-14 | CNY 5.65 | +1.07% | CNY 5.65 | CNY 5.70 | CNY 5.57 | 19.56M |
| 2026-07-13 | CNY 5.59 | -1.06% | CNY 5.68 | CNY 5.69 | CNY 5.55 | 17.29M |
| 2026-07-10 | CNY 5.65 | +1.99% | CNY 5.53 | CNY 5.77 | CNY 5.45 | 21.17M |
| 2026-07-09 | CNY 5.54 | -0.18% | CNY 5.54 | CNY 5.65 | CNY 5.45 | 15.67M |
| 2026-07-08 | CNY 5.55 | 0.00% | CNY 5.55 | CNY 5.61 | CNY 5.45 | 13.89M |
| 2026-07-07 | CNY 5.55 | -3.14% | CNY 5.69 | CNY 5.73 | CNY 5.54 | 14.40M |
| 2026-07-06 | CNY 5.73 | +1.24% | CNY 5.65 | CNY 5.74 | CNY 5.63 | 15.94M |
| 2026-07-03 | CNY 5.66 | 0.00% | CNY 5.66 | CNY 5.78 | CNY 5.61 | 17.14M |
| 2026-07-02 | CNY 5.66 | -0.18% | CNY 5.65 | CNY 5.78 | CNY 5.58 | 21.29M |
| 2026-07-01 | CNY 5.67 | +1.25% | CNY 5.62 | CNY 5.78 | CNY 5.50 | 27.11M |
| 2026-06-30 | CNY 5.60 | +1.63% | CNY 5.53 | CNY 5.73 | CNY 5.45 | 27.21M |
| 2026-06-29 | CNY 5.51 | +3.77% | CNY 5.31 | CNY 5.63 | CNY 5.18 | 31.44M |
| 2026-06-26 | CNY 5.31 | -2.93% | CNY 5.47 | CNY 5.52 | CNY 5.29 | 26.73M |
| 2026-06-25 | CNY 5.47 | -3.19% | CNY 5.65 | CNY 5.65 | CNY 5.45 | 22.25M |
| 2026-06-24 | CNY 5.65 | -3.25% | CNY 5.87 | CNY 5.87 | CNY 5.64 | 18.51M |
| 2026-06-23 | CNY 5.84 | -0.34% | CNY 5.82 | CNY 6.06 | CNY 5.81 | 24.34M |
| 2026-06-22 | CNY 5.86 | 0.00% | CNY 5.82 | CNY 5.90 | CNY 5.70 | 20.40M |
| 2026-06-18 | CNY 5.86 | +0.34% | CNY 5.85 | CNY 6.22 | CNY 5.77 | 27.19M |
| 2026-06-17 | CNY 5.84 | -3.63% | CNY 6.08 | CNY 6.08 | CNY 5.82 | 17.52M |
| 2026-06-16 | CNY 6.06 | -1.30% | CNY 6.08 | CNY 6.12 | CNY 6.00 | 10.61M |
| 2026-06-15 | CNY 6.14 | +0.82% | CNY 6.08 | CNY 6.18 | CNY 6.04 | 14.83M |
| 2026-06-12 | CNY 6.09 | +3.75% | CNY 5.91 | CNY 6.15 | CNY 5.86 | 19.52M |
| 2026-06-11 | CNY 5.87 | -1.51% | CNY 5.96 | CNY 5.99 | CNY 5.86 | 11.39M |
| 2026-06-10 | CNY 5.96 | -0.50% | CNY 5.98 | CNY 6.03 | CNY 5.90 | 11.27M |
| 2026-06-09 | CNY 5.99 | -1.16% | CNY 6.06 | CNY 6.08 | CNY 5.93 | 12.22M |
| 2026-06-08 | CNY 6.06 | -2.42% | CNY 6.18 | CNY 6.28 | CNY 5.99 | 17.97M |
| 2026-06-05 | CNY 6.21 | -0.16% | CNY 6.23 | CNY 6.32 | CNY 6.18 | 13.86M |
| 2026-06-04 | CNY 6.22 | -1.58% | CNY 6.31 | CNY 6.37 | CNY 6.19 | 13.58M |
| 2026-06-03 | CNY 6.32 | -0.32% | CNY 6.34 | CNY 6.37 | CNY 6.23 | 13.89M |
| 2026-06-02 | CNY 6.34 | -3.94% | CNY 6.64 | CNY 6.73 | CNY 6.33 | 23.18M |
| 2026-06-01 | CNY 6.60 | +2.17% | CNY 6.40 | CNY 6.67 | CNY 6.28 | 21.48M |
| 2026-05-29 | CNY 6.46 | +1.89% | CNY 6.34 | CNY 6.69 | CNY 6.32 | 24.95M |
| 2026-05-28 | CNY 6.34 | -1.55% | CNY 6.42 | CNY 6.46 | CNY 6.27 | 11.11M |
| 2026-05-27 | CNY 6.44 | -1.68% | CNY 6.54 | CNY 6.62 | CNY 6.36 | 14.70M |
| 2026-05-26 | CNY 6.55 | -0.15% | CNY 6.53 | CNY 6.65 | CNY 6.48 | 13.32M |