000065 Geçmiş veriler - Norinco International Cooperation Ltd. Class A | Makkler

000065 Geçmiş veriler - Norinco International Cooperation Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,73	+%1,25	CNY 9,67	CNY 9,79	CNY 9,58	12,70M
2026-09-29	CNY 9,61	+%0,31	CNY 9,57	CNY 9,70	CNY 9,55	10,08M
2026-09-28	CNY 9,58	-%2,74	CNY 9,81	CNY 9,82	CNY 9,51	14,46M
2026-09-24	CNY 9,85	-%2,67	CNY 10,19	CNY 10,19	CNY 9,80	19,54M
2026-09-23	CNY 10,12	+%0,40	CNY 10,20	CNY 10,30	CNY 10,03	21,63M
2026-09-22	CNY 10,08	-%0,88	CNY 10,15	CNY 10,25	CNY 10,03	15,82M
2026-09-21	CNY 10,17	+%3,99	CNY 9,80	CNY 10,22	CNY 9,80	25,67M
2026-09-18	CNY 9,78	+%1,56	CNY 9,65	CNY 9,83	CNY 9,61	15,58M
2026-09-17	CNY 9,63	-%1,13	CNY 9,72	CNY 9,75	CNY 9,54	11,53M
2026-09-16	CNY 9,74	+%2,20	CNY 9,51	CNY 9,78	CNY 9,47	16,40M
2026-09-15	CNY 9,53	+%0,95	CNY 9,49	CNY 9,57	CNY 9,44	13,81M
2026-09-14	CNY 9,44	-%0,42	CNY 9,47	CNY 9,56	CNY 9,38	11,32M
2026-09-11	CNY 9,48	-%1,96	CNY 9,56	CNY 9,56	CNY 9,32	15,70M
2026-09-10	CNY 9,67	-%1,43	CNY 9,78	CNY 9,82	CNY 9,67	12,37M
2026-09-09	CNY 9,81	-%0,81	CNY 9,86	CNY 9,90	CNY 9,76	11,43M
2026-09-08	CNY 9,89	+%0,61	CNY 9,84	CNY 9,95	CNY 9,78	15,28M
2026-09-07	CNY 9,83	+%0,41	CNY 9,88	CNY 10,02	CNY 9,81	17,00M
2026-09-04	CNY 9,79	+%0,93	CNY 9,85	CNY 9,94	CNY 9,73	15,69M
2026-09-03	CNY 9,70	-%1,22	CNY 9,83	CNY 9,94	CNY 9,67	16,30M
2026-09-02	CNY 9,82	-%2,68	CNY 10,00	CNY 10,02	CNY 9,79	23,30M
2026-09-01	CNY 10,09	+%0,50	CNY 10,04	CNY 10,10	CNY 9,96	21,94M
2026-08-31	CNY 10,04	-%1,86	CNY 10,08	CNY 10,17	CNY 9,92	29,25M
2026-08-28	CNY 10,23	+%2,81	CNY 10,00	CNY 10,34	CNY 9,92	41,94M
2026-08-27	CNY 9,95	-%0,60	CNY 9,97	CNY 10,14	CNY 9,87	30,69M
2026-08-26	CNY 10,01	+%0,30	CNY 10,17	CNY 10,37	CNY 9,99	50,77M
2026-08-25	CNY 9,98	%0,00	CNY 9,98	CNY 10,14	CNY 9,75	68,85M
2026-08-24	CNY 9,98	+%10,03	CNY 9,98	CNY 9,98	CNY 9,75	83,08M
2026-08-21	CNY 9,07	+%1,57	CNY 8,92	CNY 9,10	CNY 8,86	11,47M
2026-08-20	CNY 8,93	+%1,94	CNY 8,79	CNY 9,02	CNY 8,79	12,54M
2026-08-19	CNY 8,76	-%3,52	CNY 9,06	CNY 9,09	CNY 8,71	18,38M
2026-08-18	CNY 9,08	-%1,09	CNY 9,18	CNY 9,18	CNY 9,01	12,14M
2026-08-17	CNY 9,18	+%1,89	CNY 9,03	CNY 9,20	CNY 8,94	14,23M
2026-08-14	CNY 9,01	-%1,53	CNY 9,16	CNY 9,17	CNY 8,94	14,88M
2026-08-13	CNY 9,15	-%0,44	CNY 9,21	CNY 9,24	CNY 9,14	12,86M
2026-08-12	CNY 9,19	+%0,77	CNY 9,15	CNY 9,25	CNY 9,13	14,55M
2026-08-11	CNY 9,12	-%1,08	CNY 9,21	CNY 9,21	CNY 9,06	12,91M
2026-08-10	CNY 9,22	+%1,21	CNY 9,08	CNY 9,25	CNY 9,01	21,11M
2026-08-07	CNY 9,11	-%0,98	CNY 9,18	CNY 9,20	CNY 9,03	19,24M
2026-08-06	CNY 9,20	-%0,97	CNY 9,22	CNY 9,50	CNY 9,07	23,63M
2026-08-05	CNY 9,29	+%0,54	CNY 9,27	CNY 9,48	CNY 9,20	20,90M
2026-08-04	CNY 9,24	+%0,22	CNY 9,22	CNY 9,32	CNY 9,11	21,50M
2026-08-03	CNY 9,22	-%0,86	CNY 9,30	CNY 9,37	CNY 8,68	39,07M
2026-07-31	CNY 9,30	+%0,65	CNY 9,25	CNY 9,35	CNY 9,22	11,91M
2026-07-30	CNY 9,24	-%0,43	CNY 9,26	CNY 9,42	CNY 9,14	14,04M
2026-07-29	CNY 9,28	+%2,65	CNY 9,00	CNY 9,36	CNY 9,00	15,06M
2026-07-28	CNY 9,04	-%1,53	CNY 9,05	CNY 9,13	CNY 8,99	10,88M
2026-07-27	CNY 9,18	+%3,26	CNY 8,98	CNY 9,29	CNY 8,98	14,41M
2026-07-24	CNY 8,89	-%4,10	CNY 9,16	CNY 9,23	CNY 8,86	13,26M
2026-07-23	CNY 9,27	+%2,32	CNY 9,05	CNY 9,29	CNY 9,02	13,47M
2026-07-22	CNY 9,06	+%0,22	CNY 8,98	CNY 9,08	CNY 8,93	11,81M
2026-07-21	CNY 9,04	+%0,44	CNY 8,96	CNY 9,11	CNY 8,88	15,48M
2026-07-20	CNY 9,00	+%1,93	CNY 8,87	CNY 9,14	CNY 8,86	16,24M
2026-07-17	CNY 8,83	-%0,90	CNY 8,91	CNY 9,16	CNY 8,80	19,06M
2026-07-16	CNY 8,91	+%1,48	CNY 8,79	CNY 8,96	CNY 8,70	11,75M
2026-07-15	CNY 8,78	+%1,74	CNY 8,63	CNY 8,80	CNY 8,60	10,20M
2026-07-14	CNY 8,63	+%0,47	CNY 8,54	CNY 8,67	CNY 8,45	12,79M
2026-07-13	CNY 8,59	-%3,70	CNY 8,88	CNY 8,89	CNY 8,57	14,95M
2026-07-10	CNY 8,92	+%0,45	CNY 8,83	CNY 9,09	CNY 8,65	17,66M
2026-07-09	CNY 8,88	-%0,89	CNY 8,90	CNY 8,99	CNY 8,68	16,25M
2026-07-08	CNY 8,96	-%2,50	CNY 9,18	CNY 9,19	CNY 8,96	14,54M
2026-07-07	CNY 9,19	-%2,75	CNY 9,48	CNY 9,52	CNY 9,15	14,74M
2026-07-06	CNY 9,45	-%3,28	CNY 9,75	CNY 9,75	CNY 9,39	17,10M
2026-07-03	CNY 9,77	-%0,31	CNY 9,83	CNY 9,89	CNY 9,70	14,71M
2026-07-02	CNY 9,80	-%0,41	CNY 9,73	CNY 9,98	CNY 9,72	16,21M
2026-07-01	CNY 9,84	+%0,10	CNY 9,76	CNY 10,03	CNY 9,55	20,65M
2026-06-30	CNY 9,83	-%1,80	CNY 10,00	CNY 10,00	CNY 9,66	18,82M
2026-06-29	CNY 10,01	-%3,75	CNY 10,20	CNY 10,22	CNY 9,83	20,79M
2026-06-26	CNY 10,40	-%8,45	CNY 11,24	CNY 11,47	CNY 10,38	28,18M
2026-06-25	CNY 11,36	-%7,57	CNY 12,13	CNY 12,14	CNY 11,15	35,15M
2026-06-24	CNY 12,29	+%3,19	CNY 12,08	CNY 12,55	CNY 11,83	27,18M
2026-06-23	CNY 11,91	-%3,87	CNY 12,33	CNY 12,52	CNY 11,89	23,33M
2026-06-22	CNY 12,39	+%0,57	CNY 12,02	CNY 12,41	CNY 11,70	32,48M
2026-06-18	CNY 12,32	-%3,45	CNY 12,71	CNY 12,78	CNY 12,05	31,01M
2026-06-17	CNY 12,76	+%2,16	CNY 12,30	CNY 12,90	CNY 12,23	34,59M
2026-06-16	CNY 12,49	+%0,56	CNY 12,12	CNY 12,86	CNY 11,95	39,47M
2026-06-15	CNY 12,42	+%7,07	CNY 12,06	CNY 12,63	CNY 11,97	39,62M
2026-06-12	CNY 11,60	+%6,13	CNY 11,31	CNY 11,98	CNY 10,91	30,06M
2026-06-11	CNY 10,93	-%5,45	CNY 11,42	CNY 11,42	CNY 10,88	21,29M
2026-06-10	CNY 11,56	-%5,01	CNY 11,89	CNY 11,89	CNY 11,50	22,42M
2026-06-09	CNY 12,17	+%2,87	CNY 11,96	CNY 12,23	CNY 11,92	18,86M
2026-06-08	CNY 11,83	-%4,60	CNY 12,01	CNY 12,18	CNY 11,78	24,05M
2026-06-05	CNY 12,40	-%1,82	CNY 12,71	CNY 12,98	CNY 12,24	27,36M
2026-06-04	CNY 12,63	+%3,69	CNY 12,18	CNY 12,78	CNY 12,18	33,93M
2026-06-03	CNY 12,18	+%2,78	CNY 11,75	CNY 12,60	CNY 11,74	29,03M
2026-06-02	CNY 11,85	-%2,87	CNY 12,06	CNY 12,15	CNY 11,82	18,23M
2026-06-01	CNY 12,20	-%0,49	CNY 12,00	CNY 12,45	CNY 11,83	19,15M
2026-05-29	CNY 12,26	+%1,83	CNY 12,22	CNY 12,68	CNY 12,13	26,22M
2026-05-28	CNY 12,04	-%3,68	CNY 12,50	CNY 12,62	CNY 11,71	22,94M
2026-05-27	CNY 12,50	-%0,16	CNY 12,32	CNY 12,95	CNY 12,29	23,03M
2026-05-26	CNY 12,52	-%4,13	CNY 12,64	CNY 12,72	CNY 12,35	23,86M