Norinco International Cooperation Ltd. Class A 000065
SZSE · China · Distribution Services
CNY 9.73+0.12 (+1.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.73 | +1.25% | CNY 9.67 | CNY 9.79 | CNY 9.58 | 12.70M |
| 2026-09-29 | CNY 9.61 | +0.31% | CNY 9.57 | CNY 9.70 | CNY 9.55 | 10.08M |
| 2026-09-28 | CNY 9.58 | -2.74% | CNY 9.81 | CNY 9.82 | CNY 9.51 | 14.46M |
| 2026-09-24 | CNY 9.85 | -2.67% | CNY 10.19 | CNY 10.19 | CNY 9.80 | 19.54M |
| 2026-09-23 | CNY 10.12 | +0.40% | CNY 10.20 | CNY 10.30 | CNY 10.03 | 21.63M |
| 2026-09-22 | CNY 10.08 | -0.88% | CNY 10.15 | CNY 10.25 | CNY 10.03 | 15.82M |
| 2026-09-21 | CNY 10.17 | +3.99% | CNY 9.80 | CNY 10.22 | CNY 9.80 | 25.67M |
| 2026-09-18 | CNY 9.78 | +1.56% | CNY 9.65 | CNY 9.83 | CNY 9.61 | 15.58M |
| 2026-09-17 | CNY 9.63 | -1.13% | CNY 9.72 | CNY 9.75 | CNY 9.54 | 11.53M |
| 2026-09-16 | CNY 9.74 | +2.20% | CNY 9.51 | CNY 9.78 | CNY 9.47 | 16.40M |
| 2026-09-15 | CNY 9.53 | +0.95% | CNY 9.49 | CNY 9.57 | CNY 9.44 | 13.81M |
| 2026-09-14 | CNY 9.44 | -0.42% | CNY 9.47 | CNY 9.56 | CNY 9.38 | 11.32M |
| 2026-09-11 | CNY 9.48 | -1.96% | CNY 9.56 | CNY 9.56 | CNY 9.32 | 15.70M |
| 2026-09-10 | CNY 9.67 | -1.43% | CNY 9.78 | CNY 9.82 | CNY 9.67 | 12.37M |
| 2026-09-09 | CNY 9.81 | -0.81% | CNY 9.86 | CNY 9.90 | CNY 9.76 | 11.43M |
| 2026-09-08 | CNY 9.89 | +0.61% | CNY 9.84 | CNY 9.95 | CNY 9.78 | 15.28M |
| 2026-09-07 | CNY 9.83 | +0.41% | CNY 9.88 | CNY 10.02 | CNY 9.81 | 17.00M |
| 2026-09-04 | CNY 9.79 | +0.93% | CNY 9.85 | CNY 9.94 | CNY 9.73 | 15.69M |
| 2026-09-03 | CNY 9.70 | -1.22% | CNY 9.83 | CNY 9.94 | CNY 9.67 | 16.30M |
| 2026-09-02 | CNY 9.82 | -2.68% | CNY 10.00 | CNY 10.02 | CNY 9.79 | 23.30M |
| 2026-09-01 | CNY 10.09 | +0.50% | CNY 10.04 | CNY 10.10 | CNY 9.96 | 21.94M |
| 2026-08-31 | CNY 10.04 | -1.86% | CNY 10.08 | CNY 10.17 | CNY 9.92 | 29.25M |
| 2026-08-28 | CNY 10.23 | +2.81% | CNY 10.00 | CNY 10.34 | CNY 9.92 | 41.94M |
| 2026-08-27 | CNY 9.95 | -0.60% | CNY 9.97 | CNY 10.14 | CNY 9.87 | 30.69M |
| 2026-08-26 | CNY 10.01 | +0.30% | CNY 10.17 | CNY 10.37 | CNY 9.99 | 50.77M |
| 2026-08-25 | CNY 9.98 | 0.00% | CNY 9.98 | CNY 10.14 | CNY 9.75 | 68.85M |
| 2026-08-24 | CNY 9.98 | +10.03% | CNY 9.98 | CNY 9.98 | CNY 9.75 | 83.08M |
| 2026-08-21 | CNY 9.07 | +1.57% | CNY 8.92 | CNY 9.10 | CNY 8.86 | 11.47M |
| 2026-08-20 | CNY 8.93 | +1.94% | CNY 8.79 | CNY 9.02 | CNY 8.79 | 12.54M |
| 2026-08-19 | CNY 8.76 | -3.52% | CNY 9.06 | CNY 9.09 | CNY 8.71 | 18.38M |
| 2026-08-18 | CNY 9.08 | -1.09% | CNY 9.18 | CNY 9.18 | CNY 9.01 | 12.14M |
| 2026-08-17 | CNY 9.18 | +1.89% | CNY 9.03 | CNY 9.20 | CNY 8.94 | 14.23M |
| 2026-08-14 | CNY 9.01 | -1.53% | CNY 9.16 | CNY 9.17 | CNY 8.94 | 14.88M |
| 2026-08-13 | CNY 9.15 | -0.44% | CNY 9.21 | CNY 9.24 | CNY 9.14 | 12.86M |
| 2026-08-12 | CNY 9.19 | +0.77% | CNY 9.15 | CNY 9.25 | CNY 9.13 | 14.55M |
| 2026-08-11 | CNY 9.12 | -1.08% | CNY 9.21 | CNY 9.21 | CNY 9.06 | 12.91M |
| 2026-08-10 | CNY 9.22 | +1.21% | CNY 9.08 | CNY 9.25 | CNY 9.01 | 21.11M |
| 2026-08-07 | CNY 9.11 | -0.98% | CNY 9.18 | CNY 9.20 | CNY 9.03 | 19.24M |
| 2026-08-06 | CNY 9.20 | -0.97% | CNY 9.22 | CNY 9.50 | CNY 9.07 | 23.63M |
| 2026-08-05 | CNY 9.29 | +0.54% | CNY 9.27 | CNY 9.48 | CNY 9.20 | 20.90M |
| 2026-08-04 | CNY 9.24 | +0.22% | CNY 9.22 | CNY 9.32 | CNY 9.11 | 21.50M |
| 2026-08-03 | CNY 9.22 | -0.86% | CNY 9.30 | CNY 9.37 | CNY 8.68 | 39.07M |
| 2026-07-31 | CNY 9.30 | +0.65% | CNY 9.25 | CNY 9.35 | CNY 9.22 | 11.91M |
| 2026-07-30 | CNY 9.24 | -0.43% | CNY 9.26 | CNY 9.42 | CNY 9.14 | 14.04M |
| 2026-07-29 | CNY 9.28 | +2.65% | CNY 9.00 | CNY 9.36 | CNY 9.00 | 15.06M |
| 2026-07-28 | CNY 9.04 | -1.53% | CNY 9.05 | CNY 9.13 | CNY 8.99 | 10.88M |
| 2026-07-27 | CNY 9.18 | +3.26% | CNY 8.98 | CNY 9.29 | CNY 8.98 | 14.41M |
| 2026-07-24 | CNY 8.89 | -4.10% | CNY 9.16 | CNY 9.23 | CNY 8.86 | 13.26M |
| 2026-07-23 | CNY 9.27 | +2.32% | CNY 9.05 | CNY 9.29 | CNY 9.02 | 13.47M |
| 2026-07-22 | CNY 9.06 | +0.22% | CNY 8.98 | CNY 9.08 | CNY 8.93 | 11.81M |
| 2026-07-21 | CNY 9.04 | +0.44% | CNY 8.96 | CNY 9.11 | CNY 8.88 | 15.48M |
| 2026-07-20 | CNY 9.00 | +1.93% | CNY 8.87 | CNY 9.14 | CNY 8.86 | 16.24M |
| 2026-07-17 | CNY 8.83 | -0.90% | CNY 8.91 | CNY 9.16 | CNY 8.80 | 19.06M |
| 2026-07-16 | CNY 8.91 | +1.48% | CNY 8.79 | CNY 8.96 | CNY 8.70 | 11.75M |
| 2026-07-15 | CNY 8.78 | +1.74% | CNY 8.63 | CNY 8.80 | CNY 8.60 | 10.20M |
| 2026-07-14 | CNY 8.63 | +0.47% | CNY 8.54 | CNY 8.67 | CNY 8.45 | 12.79M |
| 2026-07-13 | CNY 8.59 | -3.70% | CNY 8.88 | CNY 8.89 | CNY 8.57 | 14.95M |
| 2026-07-10 | CNY 8.92 | +0.45% | CNY 8.83 | CNY 9.09 | CNY 8.65 | 17.66M |
| 2026-07-09 | CNY 8.88 | -0.89% | CNY 8.90 | CNY 8.99 | CNY 8.68 | 16.25M |
| 2026-07-08 | CNY 8.96 | -2.50% | CNY 9.18 | CNY 9.19 | CNY 8.96 | 14.54M |
| 2026-07-07 | CNY 9.19 | -2.75% | CNY 9.48 | CNY 9.52 | CNY 9.15 | 14.74M |
| 2026-07-06 | CNY 9.45 | -3.28% | CNY 9.75 | CNY 9.75 | CNY 9.39 | 17.10M |
| 2026-07-03 | CNY 9.77 | -0.31% | CNY 9.83 | CNY 9.89 | CNY 9.70 | 14.71M |
| 2026-07-02 | CNY 9.80 | -0.41% | CNY 9.73 | CNY 9.98 | CNY 9.72 | 16.21M |
| 2026-07-01 | CNY 9.84 | +0.10% | CNY 9.76 | CNY 10.03 | CNY 9.55 | 20.65M |
| 2026-06-30 | CNY 9.83 | -1.80% | CNY 10.00 | CNY 10.00 | CNY 9.66 | 18.82M |
| 2026-06-29 | CNY 10.01 | -3.75% | CNY 10.20 | CNY 10.22 | CNY 9.83 | 20.79M |
| 2026-06-26 | CNY 10.40 | -8.45% | CNY 11.24 | CNY 11.47 | CNY 10.38 | 28.18M |
| 2026-06-25 | CNY 11.36 | -7.57% | CNY 12.13 | CNY 12.14 | CNY 11.15 | 35.15M |
| 2026-06-24 | CNY 12.29 | +3.19% | CNY 12.08 | CNY 12.55 | CNY 11.83 | 27.18M |
| 2026-06-23 | CNY 11.91 | -3.87% | CNY 12.33 | CNY 12.52 | CNY 11.89 | 23.33M |
| 2026-06-22 | CNY 12.39 | +0.57% | CNY 12.02 | CNY 12.41 | CNY 11.70 | 32.48M |
| 2026-06-18 | CNY 12.32 | -3.45% | CNY 12.71 | CNY 12.78 | CNY 12.05 | 31.01M |
| 2026-06-17 | CNY 12.76 | +2.16% | CNY 12.30 | CNY 12.90 | CNY 12.23 | 34.59M |
| 2026-06-16 | CNY 12.49 | +0.56% | CNY 12.12 | CNY 12.86 | CNY 11.95 | 39.47M |
| 2026-06-15 | CNY 12.42 | +7.07% | CNY 12.06 | CNY 12.63 | CNY 11.97 | 39.62M |
| 2026-06-12 | CNY 11.60 | +6.13% | CNY 11.31 | CNY 11.98 | CNY 10.91 | 30.06M |
| 2026-06-11 | CNY 10.93 | -5.45% | CNY 11.42 | CNY 11.42 | CNY 10.88 | 21.29M |
| 2026-06-10 | CNY 11.56 | -5.01% | CNY 11.89 | CNY 11.89 | CNY 11.50 | 22.42M |
| 2026-06-09 | CNY 12.17 | +2.87% | CNY 11.96 | CNY 12.23 | CNY 11.92 | 18.86M |
| 2026-06-08 | CNY 11.83 | -4.60% | CNY 12.01 | CNY 12.18 | CNY 11.78 | 24.05M |
| 2026-06-05 | CNY 12.40 | -1.82% | CNY 12.71 | CNY 12.98 | CNY 12.24 | 27.36M |
| 2026-06-04 | CNY 12.63 | +3.69% | CNY 12.18 | CNY 12.78 | CNY 12.18 | 33.93M |
| 2026-06-03 | CNY 12.18 | +2.78% | CNY 11.75 | CNY 12.60 | CNY 11.74 | 29.03M |
| 2026-06-02 | CNY 11.85 | -2.87% | CNY 12.06 | CNY 12.15 | CNY 11.82 | 18.23M |
| 2026-06-01 | CNY 12.20 | -0.49% | CNY 12.00 | CNY 12.45 | CNY 11.83 | 19.15M |
| 2026-05-29 | CNY 12.26 | +1.83% | CNY 12.22 | CNY 12.68 | CNY 12.13 | 26.22M |
| 2026-05-28 | CNY 12.04 | -3.68% | CNY 12.50 | CNY 12.62 | CNY 11.71 | 22.94M |
| 2026-05-27 | CNY 12.50 | -0.16% | CNY 12.32 | CNY 12.95 | CNY 12.29 | 23.03M |
| 2026-05-26 | CNY 12.52 | -4.13% | CNY 12.64 | CNY 12.72 | CNY 12.35 | 23.86M |