Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,06 | %0,00 | CNY 10,04 | CNY 10,12 | CNY 9,88 | 6,65M |
| 2026-09-29 | CNY 10,06 | -%0,79 | CNY 10,00 | CNY 10,13 | CNY 9,72 | 7,76M |
| 2026-09-28 | CNY 10,14 | +%1,30 | CNY 10,27 | CNY 10,47 | CNY 9,98 | 13,06M |
| 2026-09-24 | CNY 10,01 | +%0,30 | CNY 9,94 | CNY 10,54 | CNY 9,93 |
| 12,98M |
| 2026-09-23 | CNY 9,98 | -%1,87 | CNY 10,17 | CNY 10,19 | CNY 9,91 | 7,28M |
| 2026-09-22 | CNY 10,17 | +%0,20 | CNY 10,16 | CNY 10,30 | CNY 10,11 | 6,73M |
| 2026-09-21 | CNY 10,15 | +%0,10 | CNY 10,10 | CNY 10,18 | CNY 10,00 | 6,72M |
| 2026-09-18 | CNY 10,14 | -%0,98 | CNY 10,27 | CNY 10,45 | CNY 10,07 | 9,62M |
| 2026-09-17 | CNY 10,24 | +%1,19 | CNY 10,19 | CNY 10,28 | CNY 9,98 | 8,20M |
| 2026-09-16 | CNY 10,12 | %0,00 | CNY 10,10 | CNY 10,29 | CNY 10,03 | 7,06M |
| 2026-09-15 | CNY 10,12 | -%3,98 | CNY 10,53 | CNY 10,66 | CNY 10,12 | 9,87M |
| 2026-09-14 | CNY 10,54 | -%1,13 | CNY 10,70 | CNY 10,89 | CNY 10,43 | 13,34M |
| 2026-09-11 | CNY 10,66 | +%3,39 | CNY 10,25 | CNY 11,25 | CNY 10,17 | 20,04M |
| 2026-09-10 | CNY 10,31 | -%1,06 | CNY 10,37 | CNY 10,46 | CNY 10,23 | 3,52M |
| 2026-09-09 | CNY 10,42 | -%0,57 | CNY 10,45 | CNY 10,49 | CNY 10,33 | 3,60M |
| 2026-09-08 | CNY 10,48 | +%2,24 | CNY 10,25 | CNY 10,49 | CNY 10,23 | 6,28M |
| 2026-09-07 | CNY 10,25 | +%0,39 | CNY 10,20 | CNY 10,27 | CNY 10,11 | 3,88M |
| 2026-09-04 | CNY 10,21 | +%0,20 | CNY 10,23 | CNY 10,38 | CNY 10,14 | 5,48M |
| 2026-09-03 | CNY 10,19 | -%0,97 | CNY 10,28 | CNY 10,39 | CNY 10,14 | 4,43M |
| 2026-09-02 | CNY 10,29 | +%0,39 | CNY 10,20 | CNY 10,38 | CNY 10,05 | 6,07M |
| 2026-09-01 | CNY 10,25 | +%0,79 | CNY 10,19 | CNY 10,36 | CNY 10,19 | 4,73M |
| 2026-08-31 | CNY 10,17 | -%0,68 | CNY 10,18 | CNY 10,27 | CNY 10,11 | 4,19M |
| 2026-08-28 | CNY 10,24 | +%1,19 | CNY 10,14 | CNY 10,28 | CNY 10,05 | 5,41M |
| 2026-08-27 | CNY 10,12 | -%0,20 | CNY 10,14 | CNY 10,19 | CNY 10,01 | 4,37M |
| 2026-08-26 | CNY 10,14 | +%1,10 | CNY 10,03 | CNY 10,18 | CNY 10,01 | 5,51M |
| 2026-08-25 | CNY 10,03 | +%1,42 | CNY 9,85 | CNY 10,09 | CNY 9,83 | 5,69M |
| 2026-08-24 | CNY 9,89 | -%1,88 | CNY 10,07 | CNY 10,13 | CNY 9,77 | 4,78M |
| 2026-08-21 | CNY 10,08 | +%0,70 | CNY 10,02 | CNY 10,14 | CNY 9,83 | 5,43M |
| 2026-08-20 | CNY 10,01 | +%1,52 | CNY 9,94 | CNY 10,16 | CNY 9,92 | 4,36M |
| 2026-08-19 | CNY 9,86 | -%2,86 | CNY 10,15 | CNY 10,16 | CNY 9,86 | 5,27M |
| 2026-08-18 | CNY 10,15 | +%0,59 | CNY 10,13 | CNY 10,18 | CNY 9,96 | 4,67M |
| 2026-08-17 | CNY 10,09 | +%1,31 | CNY 9,96 | CNY 10,12 | CNY 9,89 | 5,87M |
| 2026-08-14 | CNY 9,96 | -%0,20 | CNY 10,01 | CNY 10,10 | CNY 9,88 | 3,90M |
| 2026-08-13 | CNY 9,98 | -%2,63 | CNY 10,26 | CNY 10,30 | CNY 9,97 | 6,68M |
| 2026-08-12 | CNY 10,25 | +%0,89 | CNY 10,15 | CNY 10,33 | CNY 10,15 | 4,72M |
| 2026-08-11 | CNY 10,16 | -%0,10 | CNY 10,16 | CNY 10,23 | CNY 10,07 | 4,37M |
| 2026-08-10 | CNY 10,17 | +%2,42 | CNY 9,93 | CNY 10,17 | CNY 9,84 | 6,60M |
| 2026-08-07 | CNY 9,93 | -%1,59 | CNY 10,15 | CNY 10,15 | CNY 9,80 | 6,45M |
| 2026-08-06 | CNY 10,09 | +%1,10 | CNY 9,96 | CNY 10,22 | CNY 9,92 | 6,73M |
| 2026-08-05 | CNY 9,98 | +%0,40 | CNY 10,00 | CNY 10,04 | CNY 9,90 | 5,89M |
| 2026-08-04 | CNY 9,94 | -%0,40 | CNY 10,01 | CNY 10,12 | CNY 9,86 | 7,12M |
| 2026-08-03 | CNY 9,98 | +%3,96 | CNY 9,62 | CNY 10,13 | CNY 9,57 | 10,32M |
| 2026-07-31 | CNY 9,60 | +%1,27 | CNY 9,46 | CNY 9,65 | CNY 9,46 | 6,50M |
| 2026-07-30 | CNY 9,48 | +%0,21 | CNY 9,40 | CNY 9,61 | CNY 9,39 | 7,13M |
| 2026-07-29 | CNY 9,46 | +%2,05 | CNY 9,27 | CNY 9,49 | CNY 9,27 | 5,70M |
| 2026-07-28 | CNY 9,27 | +%0,22 | CNY 9,15 | CNY 9,39 | CNY 9,15 | 5,19M |
| 2026-07-27 | CNY 9,25 | +%2,78 | CNY 8,98 | CNY 9,26 | CNY 8,98 | 4,61M |
| 2026-07-24 | CNY 9,00 | -%3,33 | CNY 9,20 | CNY 9,33 | CNY 8,95 | 5,95M |
| 2026-07-23 | CNY 9,31 | +%4,84 | CNY 8,88 | CNY 9,32 | CNY 8,85 | 7,96M |
| 2026-07-22 | CNY 8,88 | -%1,33 | CNY 8,99 | CNY 9,05 | CNY 8,79 | 5,57M |
| 2026-07-21 | CNY 9,00 | +%0,22 | CNY 8,94 | CNY 9,06 | CNY 8,55 | 8,92M |
| 2026-07-20 | CNY 8,98 | -%1,32 | CNY 9,20 | CNY 9,56 | CNY 8,79 | 8,94M |
| 2026-07-17 | CNY 9,10 | -%2,26 | CNY 9,31 | CNY 9,45 | CNY 9,05 | 7,58M |
| 2026-07-16 | CNY 9,31 | +%0,32 | CNY 9,21 | CNY 9,43 | CNY 9,18 | 5,22M |
| 2026-07-15 | CNY 9,28 | +%0,11 | CNY 9,26 | CNY 9,45 | CNY 9,17 | 6,19M |
| 2026-07-14 | CNY 9,27 | +%3,92 | CNY 9,07 | CNY 9,30 | CNY 8,93 | 7,46M |
| 2026-07-13 | CNY 8,92 | -%4,50 | CNY 9,28 | CNY 9,35 | CNY 8,81 | 7,71M |
| 2026-07-10 | CNY 9,34 | +%1,08 | CNY 9,23 | CNY 9,50 | CNY 9,14 | 8,17M |
| 2026-07-09 | CNY 9,24 | -%1,60 | CNY 9,41 | CNY 9,43 | CNY 8,98 | 9,11M |
| 2026-07-08 | CNY 9,39 | -%1,26 | CNY 9,51 | CNY 9,57 | CNY 9,35 | 7,15M |
| 2026-07-07 | CNY 9,51 | -%5,84 | CNY 10,10 | CNY 10,11 | CNY 9,50 | 11,73M |
| 2026-07-06 | CNY 10,10 | -%4,63 | CNY 10,63 | CNY 10,64 | CNY 10,09 | 10,90M |
| 2026-07-03 | CNY 10,59 | +%0,86 | CNY 10,55 | CNY 10,71 | CNY 10,38 | 10,61M |
| 2026-07-02 | CNY 10,50 | -%1,59 | CNY 10,60 | CNY 10,82 | CNY 10,48 | 12,33M |
| 2026-07-01 | CNY 10,67 | -%0,28 | CNY 10,69 | CNY 10,81 | CNY 10,51 | 11,48M |
| 2026-06-30 | CNY 10,70 | -%0,93 | CNY 10,79 | CNY 10,79 | CNY 10,44 | 10,26M |
| 2026-06-29 | CNY 10,80 | -%1,73 | CNY 11,04 | CNY 11,11 | CNY 10,48 | 11,16M |
| 2026-06-26 | CNY 10,99 | -%3,60 | CNY 11,32 | CNY 11,40 | CNY 10,96 | 12,07M |
| 2026-06-25 | CNY 11,40 | -%4,60 | CNY 11,98 | CNY 12,23 | CNY 11,29 | 18,69M |
| 2026-06-24 | CNY 11,95 | -%10,02 | CNY 13,14 | CNY 13,14 | CNY 11,95 | 20,08M |
| 2026-06-23 | CNY 13,28 | +%3,91 | CNY 12,77 | CNY 13,68 | CNY 12,66 | 18,43M |
| 2026-06-22 | CNY 12,78 | -%3,47 | CNY 13,23 | CNY 13,23 | CNY 12,58 | 17,17M |
| 2026-06-18 | CNY 13,24 | -%5,02 | CNY 13,89 | CNY 13,90 | CNY 13,23 | 16,00M |
| 2026-06-17 | CNY 13,94 | -%3,26 | CNY 14,43 | CNY 14,65 | CNY 13,72 | 22,61M |
| 2026-06-16 | CNY 14,41 | -%2,31 | CNY 14,20 | CNY 14,76 | CNY 14,08 | 27,27M |
| 2026-06-15 | CNY 14,75 | +%5,81 | CNY 14,16 | CNY 15,33 | CNY 13,65 | 37,07M |
| 2026-06-12 | CNY 13,94 | +%10,02 | CNY 12,85 | CNY 13,94 | CNY 12,66 | 12,09M |
| 2026-06-11 | CNY 12,67 | -%4,38 | CNY 13,12 | CNY 13,42 | CNY 12,59 | 12,00M |
| 2026-06-10 | CNY 13,25 | -%4,33 | CNY 13,60 | CNY 13,68 | CNY 12,71 | 18,22M |
| 2026-06-09 | CNY 13,85 | +%2,29 | CNY 13,78 | CNY 14,15 | CNY 13,03 | 19,77M |
| 2026-06-08 | CNY 13,54 | -%2,66 | CNY 13,54 | CNY 14,22 | CNY 13,45 | 14,35M |
| 2026-06-05 | CNY 13,91 | -%2,25 | CNY 14,10 | CNY 14,25 | CNY 13,67 | 18,29M |
| 2026-06-04 | CNY 14,23 | +%2,67 | CNY 13,80 | CNY 14,39 | CNY 13,75 | 19,55M |
| 2026-06-03 | CNY 13,86 | +%2,14 | CNY 13,60 | CNY 14,10 | CNY 13,50 | 22,81M |
| 2026-06-02 | CNY 13,57 | -%1,24 | CNY 13,64 | CNY 13,85 | CNY 13,10 | 28,09M |
| 2026-06-01 | CNY 13,74 | +%3,23 | CNY 13,25 | CNY 13,98 | CNY 12,85 | 41,33M |
| 2026-05-29 | CNY 13,31 | +%10,00 | CNY 12,31 | CNY 13,31 | CNY 12,21 | 32,19M |
| 2026-05-28 | CNY 12,10 | +%3,60 | CNY 11,98 | CNY 12,20 | CNY 11,56 | 14,99M |
| 2026-05-27 | CNY 11,68 | +%3,27 | CNY 11,28 | CNY 11,99 | CNY 11,05 | 14,08M |
| 2026-05-26 | CNY 11,31 | -%1,91 | CNY 11,46 | CNY 11,51 | CNY 11,15 | 6,01M |