Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.06 | 0.00% | CNY 10.04 | CNY 10.12 | CNY 9.88 | 6.65M |
| 2026-09-29 | CNY 10.06 | -0.79% | CNY 10.00 | CNY 10.13 | CNY 9.72 | 7.76M |
| 2026-09-28 | CNY 10.14 | +1.30% | CNY 10.27 | CNY 10.47 | CNY 9.98 | 13.06M |
| 2026-09-24 | CNY 10.01 | +0.30% | CNY 9.94 | CNY 10.54 | CNY 9.93 |
| 12.98M |
| 2026-09-23 | CNY 9.98 | -1.87% | CNY 10.17 | CNY 10.19 | CNY 9.91 | 7.28M |
| 2026-09-22 | CNY 10.17 | +0.20% | CNY 10.16 | CNY 10.30 | CNY 10.11 | 6.73M |
| 2026-09-21 | CNY 10.15 | +0.10% | CNY 10.10 | CNY 10.18 | CNY 10.00 | 6.72M |
| 2026-09-18 | CNY 10.14 | -0.98% | CNY 10.27 | CNY 10.45 | CNY 10.07 | 9.62M |
| 2026-09-17 | CNY 10.24 | +1.19% | CNY 10.19 | CNY 10.28 | CNY 9.98 | 8.20M |
| 2026-09-16 | CNY 10.12 | 0.00% | CNY 10.10 | CNY 10.29 | CNY 10.03 | 7.06M |
| 2026-09-15 | CNY 10.12 | -3.98% | CNY 10.53 | CNY 10.66 | CNY 10.12 | 9.87M |
| 2026-09-14 | CNY 10.54 | -1.13% | CNY 10.70 | CNY 10.89 | CNY 10.43 | 13.34M |
| 2026-09-11 | CNY 10.66 | +3.39% | CNY 10.25 | CNY 11.25 | CNY 10.17 | 20.04M |
| 2026-09-10 | CNY 10.31 | -1.06% | CNY 10.37 | CNY 10.46 | CNY 10.23 | 3.52M |
| 2026-09-09 | CNY 10.42 | -0.57% | CNY 10.45 | CNY 10.49 | CNY 10.33 | 3.60M |
| 2026-09-08 | CNY 10.48 | +2.24% | CNY 10.25 | CNY 10.49 | CNY 10.23 | 6.28M |
| 2026-09-07 | CNY 10.25 | +0.39% | CNY 10.20 | CNY 10.27 | CNY 10.11 | 3.88M |
| 2026-09-04 | CNY 10.21 | +0.20% | CNY 10.23 | CNY 10.38 | CNY 10.14 | 5.48M |
| 2026-09-03 | CNY 10.19 | -0.97% | CNY 10.28 | CNY 10.39 | CNY 10.14 | 4.43M |
| 2026-09-02 | CNY 10.29 | +0.39% | CNY 10.20 | CNY 10.38 | CNY 10.05 | 6.07M |
| 2026-09-01 | CNY 10.25 | +0.79% | CNY 10.19 | CNY 10.36 | CNY 10.19 | 4.73M |
| 2026-08-31 | CNY 10.17 | -0.68% | CNY 10.18 | CNY 10.27 | CNY 10.11 | 4.19M |
| 2026-08-28 | CNY 10.24 | +1.19% | CNY 10.14 | CNY 10.28 | CNY 10.05 | 5.41M |
| 2026-08-27 | CNY 10.12 | -0.20% | CNY 10.14 | CNY 10.19 | CNY 10.01 | 4.37M |
| 2026-08-26 | CNY 10.14 | +1.10% | CNY 10.03 | CNY 10.18 | CNY 10.01 | 5.51M |
| 2026-08-25 | CNY 10.03 | +1.42% | CNY 9.85 | CNY 10.09 | CNY 9.83 | 5.69M |
| 2026-08-24 | CNY 9.89 | -1.88% | CNY 10.07 | CNY 10.13 | CNY 9.77 | 4.78M |
| 2026-08-21 | CNY 10.08 | +0.70% | CNY 10.02 | CNY 10.14 | CNY 9.83 | 5.43M |
| 2026-08-20 | CNY 10.01 | +1.52% | CNY 9.94 | CNY 10.16 | CNY 9.92 | 4.36M |
| 2026-08-19 | CNY 9.86 | -2.86% | CNY 10.15 | CNY 10.16 | CNY 9.86 | 5.27M |
| 2026-08-18 | CNY 10.15 | +0.59% | CNY 10.13 | CNY 10.18 | CNY 9.96 | 4.67M |
| 2026-08-17 | CNY 10.09 | +1.31% | CNY 9.96 | CNY 10.12 | CNY 9.89 | 5.87M |
| 2026-08-14 | CNY 9.96 | -0.20% | CNY 10.01 | CNY 10.10 | CNY 9.88 | 3.90M |
| 2026-08-13 | CNY 9.98 | -2.63% | CNY 10.26 | CNY 10.30 | CNY 9.97 | 6.68M |
| 2026-08-12 | CNY 10.25 | +0.89% | CNY 10.15 | CNY 10.33 | CNY 10.15 | 4.72M |
| 2026-08-11 | CNY 10.16 | -0.10% | CNY 10.16 | CNY 10.23 | CNY 10.07 | 4.37M |
| 2026-08-10 | CNY 10.17 | +2.42% | CNY 9.93 | CNY 10.17 | CNY 9.84 | 6.60M |
| 2026-08-07 | CNY 9.93 | -1.59% | CNY 10.15 | CNY 10.15 | CNY 9.80 | 6.45M |
| 2026-08-06 | CNY 10.09 | +1.10% | CNY 9.96 | CNY 10.22 | CNY 9.92 | 6.73M |
| 2026-08-05 | CNY 9.98 | +0.40% | CNY 10.00 | CNY 10.04 | CNY 9.90 | 5.89M |
| 2026-08-04 | CNY 9.94 | -0.40% | CNY 10.01 | CNY 10.12 | CNY 9.86 | 7.12M |
| 2026-08-03 | CNY 9.98 | +3.96% | CNY 9.62 | CNY 10.13 | CNY 9.57 | 10.32M |
| 2026-07-31 | CNY 9.60 | +1.27% | CNY 9.46 | CNY 9.65 | CNY 9.46 | 6.50M |
| 2026-07-30 | CNY 9.48 | +0.21% | CNY 9.40 | CNY 9.61 | CNY 9.39 | 7.13M |
| 2026-07-29 | CNY 9.46 | +2.05% | CNY 9.27 | CNY 9.49 | CNY 9.27 | 5.70M |
| 2026-07-28 | CNY 9.27 | +0.22% | CNY 9.15 | CNY 9.39 | CNY 9.15 | 5.19M |
| 2026-07-27 | CNY 9.25 | +2.78% | CNY 8.98 | CNY 9.26 | CNY 8.98 | 4.61M |
| 2026-07-24 | CNY 9.00 | -3.33% | CNY 9.20 | CNY 9.33 | CNY 8.95 | 5.95M |
| 2026-07-23 | CNY 9.31 | +4.84% | CNY 8.88 | CNY 9.32 | CNY 8.85 | 7.96M |
| 2026-07-22 | CNY 8.88 | -1.33% | CNY 8.99 | CNY 9.05 | CNY 8.79 | 5.57M |
| 2026-07-21 | CNY 9.00 | +0.22% | CNY 8.94 | CNY 9.06 | CNY 8.55 | 8.92M |
| 2026-07-20 | CNY 8.98 | -1.32% | CNY 9.20 | CNY 9.56 | CNY 8.79 | 8.94M |
| 2026-07-17 | CNY 9.10 | -2.26% | CNY 9.31 | CNY 9.45 | CNY 9.05 | 7.58M |
| 2026-07-16 | CNY 9.31 | +0.32% | CNY 9.21 | CNY 9.43 | CNY 9.18 | 5.22M |
| 2026-07-15 | CNY 9.28 | +0.11% | CNY 9.26 | CNY 9.45 | CNY 9.17 | 6.19M |
| 2026-07-14 | CNY 9.27 | +3.92% | CNY 9.07 | CNY 9.30 | CNY 8.93 | 7.46M |
| 2026-07-13 | CNY 8.92 | -4.50% | CNY 9.28 | CNY 9.35 | CNY 8.81 | 7.71M |
| 2026-07-10 | CNY 9.34 | +1.08% | CNY 9.23 | CNY 9.50 | CNY 9.14 | 8.17M |
| 2026-07-09 | CNY 9.24 | -1.60% | CNY 9.41 | CNY 9.43 | CNY 8.98 | 9.11M |
| 2026-07-08 | CNY 9.39 | -1.26% | CNY 9.51 | CNY 9.57 | CNY 9.35 | 7.15M |
| 2026-07-07 | CNY 9.51 | -5.84% | CNY 10.10 | CNY 10.11 | CNY 9.50 | 11.73M |
| 2026-07-06 | CNY 10.10 | -4.63% | CNY 10.63 | CNY 10.64 | CNY 10.09 | 10.90M |
| 2026-07-03 | CNY 10.59 | +0.86% | CNY 10.55 | CNY 10.71 | CNY 10.38 | 10.61M |
| 2026-07-02 | CNY 10.50 | -1.59% | CNY 10.60 | CNY 10.82 | CNY 10.48 | 12.33M |
| 2026-07-01 | CNY 10.67 | -0.28% | CNY 10.69 | CNY 10.81 | CNY 10.51 | 11.48M |
| 2026-06-30 | CNY 10.70 | -0.93% | CNY 10.79 | CNY 10.79 | CNY 10.44 | 10.26M |
| 2026-06-29 | CNY 10.80 | -1.73% | CNY 11.04 | CNY 11.11 | CNY 10.48 | 11.16M |
| 2026-06-26 | CNY 10.99 | -3.60% | CNY 11.32 | CNY 11.40 | CNY 10.96 | 12.07M |
| 2026-06-25 | CNY 11.40 | -4.60% | CNY 11.98 | CNY 12.23 | CNY 11.29 | 18.69M |
| 2026-06-24 | CNY 11.95 | -10.02% | CNY 13.14 | CNY 13.14 | CNY 11.95 | 20.08M |
| 2026-06-23 | CNY 13.28 | +3.91% | CNY 12.77 | CNY 13.68 | CNY 12.66 | 18.43M |
| 2026-06-22 | CNY 12.78 | -3.47% | CNY 13.23 | CNY 13.23 | CNY 12.58 | 17.17M |
| 2026-06-18 | CNY 13.24 | -5.02% | CNY 13.89 | CNY 13.90 | CNY 13.23 | 16.00M |
| 2026-06-17 | CNY 13.94 | -3.26% | CNY 14.43 | CNY 14.65 | CNY 13.72 | 22.61M |
| 2026-06-16 | CNY 14.41 | -2.31% | CNY 14.20 | CNY 14.76 | CNY 14.08 | 27.27M |
| 2026-06-15 | CNY 14.75 | +5.81% | CNY 14.16 | CNY 15.33 | CNY 13.65 | 37.07M |
| 2026-06-12 | CNY 13.94 | +10.02% | CNY 12.85 | CNY 13.94 | CNY 12.66 | 12.09M |
| 2026-06-11 | CNY 12.67 | -4.38% | CNY 13.12 | CNY 13.42 | CNY 12.59 | 12.00M |
| 2026-06-10 | CNY 13.25 | -4.33% | CNY 13.60 | CNY 13.68 | CNY 12.71 | 18.22M |
| 2026-06-09 | CNY 13.85 | +2.29% | CNY 13.78 | CNY 14.15 | CNY 13.03 | 19.77M |
| 2026-06-08 | CNY 13.54 | -2.66% | CNY 13.54 | CNY 14.22 | CNY 13.45 | 14.35M |
| 2026-06-05 | CNY 13.91 | -2.25% | CNY 14.10 | CNY 14.25 | CNY 13.67 | 18.29M |
| 2026-06-04 | CNY 14.23 | +2.67% | CNY 13.80 | CNY 14.39 | CNY 13.75 | 19.55M |
| 2026-06-03 | CNY 13.86 | +2.14% | CNY 13.60 | CNY 14.10 | CNY 13.50 | 22.81M |
| 2026-06-02 | CNY 13.57 | -1.24% | CNY 13.64 | CNY 13.85 | CNY 13.10 | 28.09M |
| 2026-06-01 | CNY 13.74 | +3.23% | CNY 13.25 | CNY 13.98 | CNY 12.85 | 41.33M |
| 2026-05-29 | CNY 13.31 | +10.00% | CNY 12.31 | CNY 13.31 | CNY 12.21 | 32.19M |
| 2026-05-28 | CNY 12.10 | +3.60% | CNY 11.98 | CNY 12.20 | CNY 11.56 | 14.99M |
| 2026-05-27 | CNY 11.68 | +3.27% | CNY 11.28 | CNY 11.99 | CNY 11.05 | 14.08M |
| 2026-05-26 | CNY 11.31 | -1.91% | CNY 11.46 | CNY 11.51 | CNY 11.15 | 6.01M |