Wasu Media Holding Co., Ltd. Class A 000156
SZSE · Çin · Tüketici Hizmetleri
CNY 6,98-0,08 (-%1,13)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,98 | -%1,13 | CNY 7,05 | CNY 7,12 | CNY 6,93 | 7,64M |
| 2026-09-29 | CNY 7,06 | +%2,62 | CNY 6,88 | CNY 7,09 | CNY 6,88 | 9,92M |
| 2026-09-28 | CNY 6,88 | -%1,99 | CNY 6,98 | CNY 7,04 | CNY 6,85 | 10,94M |
| 2026-09-24 | CNY 7,02 | -%0,85 | CNY 7,05 | CNY 7,16 | CNY 6,98 | 10,02M |
| 2026-09-23 | CNY 7,08 | -%3,01 | CNY 7,26 | CNY 7,28 | CNY 7,06 | 15,37M |
| 2026-09-22 | CNY 7,30 | +%1,81 | CNY 7,18 | CNY 7,43 | CNY 7,14 | 27,03M |
| 2026-09-21 | CNY 7,17 | +%1,99 | CNY 7,09 | CNY 7,30 | CNY 6,99 | 20,05M |
| 2026-09-18 | CNY 7,03 | +%1,15 | CNY 7,00 | CNY 7,12 | CNY 6,93 | 10,98M |
| 2026-09-17 | CNY 6,95 | +%0,72 | CNY 6,87 | CNY 7,00 | CNY 6,86 | 7,76M |
| 2026-09-16 | CNY 6,90 | +%0,15 | CNY 6,89 | CNY 6,92 | CNY 6,79 | 5,87M |
| 2026-09-15 | CNY 6,89 | -%1,01 | CNY 6,98 | CNY 7,01 | CNY 6,88 | 5,47M |
| 2026-09-14 | CNY 6,96 | %0,00 | CNY 6,94 | CNY 7,02 | CNY 6,90 | 5,61M |
| 2026-09-11 | CNY 6,96 | -%0,57 | CNY 6,95 | CNY 6,98 | CNY 6,84 | 7,31M |
| 2026-09-10 | CNY 7,00 | -%0,28 | CNY 6,99 | CNY 7,03 | CNY 6,93 | 6,11M |
| 2026-09-09 | CNY 7,02 | -%1,96 | CNY 7,13 | CNY 7,13 | CNY 6,93 | 9,28M |
| 2026-09-08 | CNY 7,16 | +%0,99 | CNY 7,11 | CNY 7,22 | CNY 7,06 | 9,13M |
| 2026-09-07 | CNY 7,09 | +%0,42 | CNY 7,06 | CNY 7,16 | CNY 6,98 | 10,78M |
| 2026-09-04 | CNY 7,06 | +%2,47 | CNY 7,00 | CNY 7,18 | CNY 6,88 | 12,32M |
| 2026-09-03 | CNY 6,89 | -%0,86 | CNY 6,97 | CNY 7,08 | CNY 6,86 | 8,42M |
| 2026-09-02 | CNY 6,95 | -%2,25 | CNY 7,02 | CNY 7,13 | CNY 6,93 | 9,73M |
| 2026-09-01 | CNY 7,11 | -%0,14 | CNY 7,12 | CNY 7,22 | CNY 7,07 | 13,31M |
| 2026-08-31 | CNY 7,12 | +%2,74 | CNY 6,93 | CNY 7,14 | CNY 6,90 | 14,21M |
| 2026-08-28 | CNY 6,93 | -%0,72 | CNY 6,86 | CNY 6,95 | CNY 6,81 | 8,46M |
| 2026-08-27 | CNY 6,98 | -%1,69 | CNY 7,07 | CNY 7,07 | CNY 6,89 | 10,47M |
| 2026-08-26 | CNY 7,10 | +%3,50 | CNY 6,87 | CNY 7,12 | CNY 6,82 | 13,83M |
| 2026-08-25 | CNY 6,86 | +%2,85 | CNY 6,70 | CNY 6,87 | CNY 6,67 | 8,91M |
| 2026-08-24 | CNY 6,67 | +%0,30 | CNY 6,65 | CNY 6,76 | CNY 6,62 | 6,03M |
| 2026-08-21 | CNY 6,65 | -%0,45 | CNY 6,66 | CNY 6,68 | CNY 6,58 | 5,81M |
| 2026-08-20 | CNY 6,68 | +%0,45 | CNY 6,65 | CNY 6,73 | CNY 6,65 | 7,54M |
| 2026-08-19 | CNY 6,65 | -%1,19 | CNY 6,72 | CNY 6,78 | CNY 6,61 | 8,56M |
| 2026-08-18 | CNY 6,73 | -%1,17 | CNY 6,77 | CNY 6,78 | CNY 6,67 | 8,35M |
| 2026-08-17 | CNY 6,81 | -%0,15 | CNY 6,83 | CNY 6,84 | CNY 6,70 | 8,00M |
| 2026-08-14 | CNY 6,82 | -%0,58 | CNY 6,83 | CNY 6,87 | CNY 6,75 | 7,97M |
| 2026-08-13 | CNY 6,86 | -%0,72 | CNY 6,90 | CNY 7,03 | CNY 6,84 | 9,24M |
| 2026-08-12 | CNY 6,91 | +%0,44 | CNY 6,87 | CNY 7,00 | CNY 6,86 | 7,61M |
| 2026-08-11 | CNY 6,88 | +%0,15 | CNY 6,87 | CNY 6,94 | CNY 6,82 | 7,54M |
| 2026-08-10 | CNY 6,87 | +%0,88 | CNY 6,80 | CNY 6,92 | CNY 6,76 | 9,53M |
| 2026-08-07 | CNY 6,81 | -%1,45 | CNY 6,89 | CNY 6,93 | CNY 6,69 | 12,55M |
| 2026-08-06 | CNY 6,91 | -%2,26 | CNY 7,05 | CNY 7,10 | CNY 6,88 | 9,35M |
| 2026-08-05 | CNY 7,07 | -%1,26 | CNY 7,15 | CNY 7,17 | CNY 7,05 | 9,25M |
| 2026-08-04 | CNY 7,16 | -%0,14 | CNY 7,16 | CNY 7,21 | CNY 7,10 | 10,74M |
| 2026-08-03 | CNY 7,17 | +%2,43 | CNY 7,04 | CNY 7,19 | CNY 7,00 | 10,30M |
| 2026-07-31 | CNY 7,00 | +%2,19 | CNY 6,81 | CNY 7,10 | CNY 6,81 | 14,26M |
| 2026-07-30 | CNY 6,85 | +%1,03 | CNY 6,75 | CNY 6,91 | CNY 6,75 | 11,14M |
| 2026-07-29 | CNY 6,78 | +%1,50 | CNY 6,68 | CNY 6,81 | CNY 6,65 | 10,83M |
| 2026-07-28 | CNY 6,68 | +%0,91 | CNY 6,58 | CNY 6,69 | CNY 6,55 | 9,82M |
| 2026-07-27 | CNY 6,62 | +%2,16 | CNY 6,49 | CNY 6,64 | CNY 6,45 | 7,75M |
| 2026-07-24 | CNY 6,48 | -%2,26 | CNY 6,60 | CNY 6,62 | CNY 6,46 | 6,49M |
| 2026-07-23 | CNY 6,63 | +%0,91 | CNY 6,55 | CNY 6,66 | CNY 6,51 | 6,06M |
| 2026-07-22 | CNY 6,57 | -%1,65 | CNY 6,65 | CNY 6,68 | CNY 6,49 | 11,25M |
| 2026-07-21 | CNY 6,68 | -%0,60 | CNY 6,70 | CNY 6,87 | CNY 6,66 | 12,49M |
| 2026-07-20 | CNY 6,72 | +%1,66 | CNY 6,70 | CNY 6,87 | CNY 6,62 | 16,07M |
| 2026-07-17 | CNY 6,61 | -%2,51 | CNY 6,79 | CNY 6,89 | CNY 6,60 | 11,78M |
| 2026-07-16 | CNY 6,78 | +%1,65 | CNY 6,65 | CNY 6,84 | CNY 6,62 | 10,62M |
| 2026-07-15 | CNY 6,67 | +%3,57 | CNY 6,43 | CNY 6,68 | CNY 6,42 | 10,73M |
| 2026-07-14 | CNY 6,44 | +%0,62 | CNY 6,38 | CNY 6,51 | CNY 6,35 | 9,09M |
| 2026-07-13 | CNY 6,40 | -%2,14 | CNY 6,53 | CNY 6,58 | CNY 6,36 | 11,79M |
| 2026-07-10 | CNY 6,54 | +%1,55 | CNY 6,42 | CNY 6,67 | CNY 6,34 | 11,44M |
| 2026-07-09 | CNY 6,44 | -%1,23 | CNY 6,50 | CNY 6,63 | CNY 6,38 | 9,97M |
| 2026-07-08 | CNY 6,52 | +%1,40 | CNY 6,46 | CNY 6,61 | CNY 6,35 | 8,99M |
| 2026-07-07 | CNY 6,43 | -%2,28 | CNY 6,61 | CNY 6,62 | CNY 6,40 | 7,36M |
| 2026-07-06 | CNY 6,58 | +%1,54 | CNY 6,47 | CNY 6,70 | CNY 6,45 | 9,66M |
| 2026-07-03 | CNY 6,48 | +%2,21 | CNY 6,31 | CNY 6,52 | CNY 6,31 | 8,08M |
| 2026-07-02 | CNY 6,34 | -%1,09 | CNY 6,45 | CNY 6,53 | CNY 6,31 | 11,18M |
| 2026-07-01 | CNY 6,41 | +%1,58 | CNY 6,36 | CNY 6,51 | CNY 6,27 | 10,07M |
| 2026-06-30 | CNY 6,31 | -%1,87 | CNY 6,40 | CNY 6,48 | CNY 6,31 | 8,61M |
| 2026-06-29 | CNY 6,43 | -%1,23 | CNY 6,50 | CNY 6,55 | CNY 6,34 | 9,66M |
| 2026-06-26 | CNY 6,51 | -%1,21 | CNY 6,57 | CNY 6,65 | CNY 6,49 | 9,29M |
| 2026-06-25 | CNY 6,59 | -%1,05 | CNY 6,61 | CNY 6,66 | CNY 6,46 | 8,97M |
| 2026-06-24 | CNY 6,66 | -%1,48 | CNY 6,81 | CNY 6,81 | CNY 6,56 | 9,97M |
| 2026-06-23 | CNY 6,76 | -%1,02 | CNY 6,80 | CNY 7,08 | CNY 6,76 | 12,04M |
| 2026-06-22 | CNY 6,83 | +%0,59 | CNY 6,75 | CNY 6,85 | CNY 6,59 | 11,55M |
| 2026-06-18 | CNY 6,79 | +%1,19 | CNY 6,74 | CNY 6,89 | CNY 6,61 | 9,57M |
| 2026-06-17 | CNY 6,71 | -%0,30 | CNY 6,76 | CNY 6,90 | CNY 6,64 | 12,61M |
| 2026-06-16 | CNY 6,73 | +%3,54 | CNY 6,52 | CNY 6,78 | CNY 6,42 | 16,96M |
| 2026-06-15 | CNY 6,50 | +%0,31 | CNY 6,50 | CNY 6,61 | CNY 6,46 | 8,63M |
| 2026-06-12 | CNY 6,48 | +%2,37 | CNY 6,41 | CNY 6,50 | CNY 6,33 | 9,79M |
| 2026-06-11 | CNY 6,33 | -%3,80 | CNY 6,58 | CNY 6,58 | CNY 6,27 | 11,19M |
| 2026-06-10 | CNY 6,58 | +%0,61 | CNY 6,50 | CNY 6,65 | CNY 6,48 | 7,72M |
| 2026-06-09 | CNY 6,54 | +%0,46 | CNY 6,53 | CNY 6,60 | CNY 6,44 | 7,08M |
| 2026-06-08 | CNY 6,51 | -%2,84 | CNY 6,60 | CNY 6,73 | CNY 6,42 | 11,95M |
| 2026-06-05 | CNY 6,70 | +%0,30 | CNY 6,67 | CNY 6,79 | CNY 6,66 | 8,44M |
| 2026-06-04 | CNY 6,68 | -%2,20 | CNY 6,80 | CNY 6,85 | CNY 6,62 | 9,37M |
| 2026-06-03 | CNY 6,83 | -%1,87 | CNY 6,96 | CNY 6,99 | CNY 6,81 | 8,81M |
| 2026-06-02 | CNY 6,96 | -%2,11 | CNY 7,12 | CNY 7,16 | CNY 6,95 | 9,58M |
| 2026-06-01 | CNY 7,11 | +%2,30 | CNY 6,99 | CNY 7,18 | CNY 6,91 | 9,95M |
| 2026-05-29 | CNY 6,95 | +%0,29 | CNY 6,93 | CNY 7,06 | CNY 6,93 | 9,24M |
| 2026-05-28 | CNY 6,93 | -%2,26 | CNY 7,05 | CNY 7,13 | CNY 6,82 | 13,83M |
| 2026-05-27 | CNY 7,09 | -%0,98 | CNY 7,15 | CNY 7,28 | CNY 7,06 | 12,62M |
| 2026-05-26 | CNY 7,16 | -%2,32 | CNY 7,28 | CNY 7,30 | CNY 7,06 | 12,53M |