Wasu Media Holding Co., Ltd. Class A 000156
SZSE · China · Consumer Services
CNY 6.98-0.08 (-1.13%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.98 | -1.13% | CNY 7.05 | CNY 7.12 | CNY 6.93 | 7.64M |
| 2026-09-29 | CNY 7.06 | +2.62% | CNY 6.88 | CNY 7.09 | CNY 6.88 | 9.92M |
| 2026-09-28 | CNY 6.88 | -1.99% | CNY 6.98 | CNY 7.04 | CNY 6.85 | 10.94M |
| 2026-09-24 | CNY 7.02 | -0.85% | CNY 7.05 | CNY 7.16 | CNY 6.98 |
| 10.02M |
| 2026-09-23 | CNY 7.08 | -3.01% | CNY 7.26 | CNY 7.28 | CNY 7.06 | 15.37M |
| 2026-09-22 | CNY 7.30 | +1.81% | CNY 7.18 | CNY 7.43 | CNY 7.14 | 27.03M |
| 2026-09-21 | CNY 7.17 | +1.99% | CNY 7.09 | CNY 7.30 | CNY 6.99 | 20.05M |
| 2026-09-18 | CNY 7.03 | +1.15% | CNY 7.00 | CNY 7.12 | CNY 6.93 | 10.98M |
| 2026-09-17 | CNY 6.95 | +0.72% | CNY 6.87 | CNY 7.00 | CNY 6.86 | 7.76M |
| 2026-09-16 | CNY 6.90 | +0.15% | CNY 6.89 | CNY 6.92 | CNY 6.79 | 5.87M |
| 2026-09-15 | CNY 6.89 | -1.01% | CNY 6.98 | CNY 7.01 | CNY 6.88 | 5.47M |
| 2026-09-14 | CNY 6.96 | 0.00% | CNY 6.94 | CNY 7.02 | CNY 6.90 | 5.61M |
| 2026-09-11 | CNY 6.96 | -0.57% | CNY 6.95 | CNY 6.98 | CNY 6.84 | 7.31M |
| 2026-09-10 | CNY 7.00 | -0.28% | CNY 6.99 | CNY 7.03 | CNY 6.93 | 6.11M |
| 2026-09-09 | CNY 7.02 | -1.96% | CNY 7.13 | CNY 7.13 | CNY 6.93 | 9.28M |
| 2026-09-08 | CNY 7.16 | +0.99% | CNY 7.11 | CNY 7.22 | CNY 7.06 | 9.13M |
| 2026-09-07 | CNY 7.09 | +0.42% | CNY 7.06 | CNY 7.16 | CNY 6.98 | 10.78M |
| 2026-09-04 | CNY 7.06 | +2.47% | CNY 7.00 | CNY 7.18 | CNY 6.88 | 12.32M |
| 2026-09-03 | CNY 6.89 | -0.86% | CNY 6.97 | CNY 7.08 | CNY 6.86 | 8.42M |
| 2026-09-02 | CNY 6.95 | -2.25% | CNY 7.02 | CNY 7.13 | CNY 6.93 | 9.73M |
| 2026-09-01 | CNY 7.11 | -0.14% | CNY 7.12 | CNY 7.22 | CNY 7.07 | 13.31M |
| 2026-08-31 | CNY 7.12 | +2.74% | CNY 6.93 | CNY 7.14 | CNY 6.90 | 14.21M |
| 2026-08-28 | CNY 6.93 | -0.72% | CNY 6.86 | CNY 6.95 | CNY 6.81 | 8.46M |
| 2026-08-27 | CNY 6.98 | -1.69% | CNY 7.07 | CNY 7.07 | CNY 6.89 | 10.47M |
| 2026-08-26 | CNY 7.10 | +3.50% | CNY 6.87 | CNY 7.12 | CNY 6.82 | 13.83M |
| 2026-08-25 | CNY 6.86 | +2.85% | CNY 6.70 | CNY 6.87 | CNY 6.67 | 8.91M |
| 2026-08-24 | CNY 6.67 | +0.30% | CNY 6.65 | CNY 6.76 | CNY 6.62 | 6.03M |
| 2026-08-21 | CNY 6.65 | -0.45% | CNY 6.66 | CNY 6.68 | CNY 6.58 | 5.81M |
| 2026-08-20 | CNY 6.68 | +0.45% | CNY 6.65 | CNY 6.73 | CNY 6.65 | 7.54M |
| 2026-08-19 | CNY 6.65 | -1.19% | CNY 6.72 | CNY 6.78 | CNY 6.61 | 8.56M |
| 2026-08-18 | CNY 6.73 | -1.17% | CNY 6.77 | CNY 6.78 | CNY 6.67 | 8.35M |
| 2026-08-17 | CNY 6.81 | -0.15% | CNY 6.83 | CNY 6.84 | CNY 6.70 | 8.00M |
| 2026-08-14 | CNY 6.82 | -0.58% | CNY 6.83 | CNY 6.87 | CNY 6.75 | 7.97M |
| 2026-08-13 | CNY 6.86 | -0.72% | CNY 6.90 | CNY 7.03 | CNY 6.84 | 9.24M |
| 2026-08-12 | CNY 6.91 | +0.44% | CNY 6.87 | CNY 7.00 | CNY 6.86 | 7.61M |
| 2026-08-11 | CNY 6.88 | +0.15% | CNY 6.87 | CNY 6.94 | CNY 6.82 | 7.54M |
| 2026-08-10 | CNY 6.87 | +0.88% | CNY 6.80 | CNY 6.92 | CNY 6.76 | 9.53M |
| 2026-08-07 | CNY 6.81 | -1.45% | CNY 6.89 | CNY 6.93 | CNY 6.69 | 12.55M |
| 2026-08-06 | CNY 6.91 | -2.26% | CNY 7.05 | CNY 7.10 | CNY 6.88 | 9.35M |
| 2026-08-05 | CNY 7.07 | -1.26% | CNY 7.15 | CNY 7.17 | CNY 7.05 | 9.25M |
| 2026-08-04 | CNY 7.16 | -0.14% | CNY 7.16 | CNY 7.21 | CNY 7.10 | 10.74M |
| 2026-08-03 | CNY 7.17 | +2.43% | CNY 7.04 | CNY 7.19 | CNY 7.00 | 10.30M |
| 2026-07-31 | CNY 7.00 | +2.19% | CNY 6.81 | CNY 7.10 | CNY 6.81 | 14.26M |
| 2026-07-30 | CNY 6.85 | +1.03% | CNY 6.75 | CNY 6.91 | CNY 6.75 | 11.14M |
| 2026-07-29 | CNY 6.78 | +1.50% | CNY 6.68 | CNY 6.81 | CNY 6.65 | 10.83M |
| 2026-07-28 | CNY 6.68 | +0.91% | CNY 6.58 | CNY 6.69 | CNY 6.55 | 9.82M |
| 2026-07-27 | CNY 6.62 | +2.16% | CNY 6.49 | CNY 6.64 | CNY 6.45 | 7.75M |
| 2026-07-24 | CNY 6.48 | -2.26% | CNY 6.60 | CNY 6.62 | CNY 6.46 | 6.49M |
| 2026-07-23 | CNY 6.63 | +0.91% | CNY 6.55 | CNY 6.66 | CNY 6.51 | 6.06M |
| 2026-07-22 | CNY 6.57 | -1.65% | CNY 6.65 | CNY 6.68 | CNY 6.49 | 11.25M |
| 2026-07-21 | CNY 6.68 | -0.60% | CNY 6.70 | CNY 6.87 | CNY 6.66 | 12.49M |
| 2026-07-20 | CNY 6.72 | +1.66% | CNY 6.70 | CNY 6.87 | CNY 6.62 | 16.07M |
| 2026-07-17 | CNY 6.61 | -2.51% | CNY 6.79 | CNY 6.89 | CNY 6.60 | 11.78M |
| 2026-07-16 | CNY 6.78 | +1.65% | CNY 6.65 | CNY 6.84 | CNY 6.62 | 10.62M |
| 2026-07-15 | CNY 6.67 | +3.57% | CNY 6.43 | CNY 6.68 | CNY 6.42 | 10.73M |
| 2026-07-14 | CNY 6.44 | +0.62% | CNY 6.38 | CNY 6.51 | CNY 6.35 | 9.09M |
| 2026-07-13 | CNY 6.40 | -2.14% | CNY 6.53 | CNY 6.58 | CNY 6.36 | 11.79M |
| 2026-07-10 | CNY 6.54 | +1.55% | CNY 6.42 | CNY 6.67 | CNY 6.34 | 11.44M |
| 2026-07-09 | CNY 6.44 | -1.23% | CNY 6.50 | CNY 6.63 | CNY 6.38 | 9.97M |
| 2026-07-08 | CNY 6.52 | +1.40% | CNY 6.46 | CNY 6.61 | CNY 6.35 | 8.99M |
| 2026-07-07 | CNY 6.43 | -2.28% | CNY 6.61 | CNY 6.62 | CNY 6.40 | 7.36M |
| 2026-07-06 | CNY 6.58 | +1.54% | CNY 6.47 | CNY 6.70 | CNY 6.45 | 9.66M |
| 2026-07-03 | CNY 6.48 | +2.21% | CNY 6.31 | CNY 6.52 | CNY 6.31 | 8.08M |
| 2026-07-02 | CNY 6.34 | -1.09% | CNY 6.45 | CNY 6.53 | CNY 6.31 | 11.18M |
| 2026-07-01 | CNY 6.41 | +1.58% | CNY 6.36 | CNY 6.51 | CNY 6.27 | 10.07M |
| 2026-06-30 | CNY 6.31 | -1.87% | CNY 6.40 | CNY 6.48 | CNY 6.31 | 8.61M |
| 2026-06-29 | CNY 6.43 | -1.23% | CNY 6.50 | CNY 6.55 | CNY 6.34 | 9.66M |
| 2026-06-26 | CNY 6.51 | -1.21% | CNY 6.57 | CNY 6.65 | CNY 6.49 | 9.29M |
| 2026-06-25 | CNY 6.59 | -1.05% | CNY 6.61 | CNY 6.66 | CNY 6.46 | 8.97M |
| 2026-06-24 | CNY 6.66 | -1.48% | CNY 6.81 | CNY 6.81 | CNY 6.56 | 9.97M |
| 2026-06-23 | CNY 6.76 | -1.02% | CNY 6.80 | CNY 7.08 | CNY 6.76 | 12.04M |
| 2026-06-22 | CNY 6.83 | +0.59% | CNY 6.75 | CNY 6.85 | CNY 6.59 | 11.55M |
| 2026-06-18 | CNY 6.79 | +1.19% | CNY 6.74 | CNY 6.89 | CNY 6.61 | 9.57M |
| 2026-06-17 | CNY 6.71 | -0.30% | CNY 6.76 | CNY 6.90 | CNY 6.64 | 12.61M |
| 2026-06-16 | CNY 6.73 | +3.54% | CNY 6.52 | CNY 6.78 | CNY 6.42 | 16.96M |
| 2026-06-15 | CNY 6.50 | +0.31% | CNY 6.50 | CNY 6.61 | CNY 6.46 | 8.63M |
| 2026-06-12 | CNY 6.48 | +2.37% | CNY 6.41 | CNY 6.50 | CNY 6.33 | 9.79M |
| 2026-06-11 | CNY 6.33 | -3.80% | CNY 6.58 | CNY 6.58 | CNY 6.27 | 11.19M |
| 2026-06-10 | CNY 6.58 | +0.61% | CNY 6.50 | CNY 6.65 | CNY 6.48 | 7.72M |
| 2026-06-09 | CNY 6.54 | +0.46% | CNY 6.53 | CNY 6.60 | CNY 6.44 | 7.08M |
| 2026-06-08 | CNY 6.51 | -2.84% | CNY 6.60 | CNY 6.73 | CNY 6.42 | 11.95M |
| 2026-06-05 | CNY 6.70 | +0.30% | CNY 6.67 | CNY 6.79 | CNY 6.66 | 8.44M |
| 2026-06-04 | CNY 6.68 | -2.20% | CNY 6.80 | CNY 6.85 | CNY 6.62 | 9.37M |
| 2026-06-03 | CNY 6.83 | -1.87% | CNY 6.96 | CNY 6.99 | CNY 6.81 | 8.81M |
| 2026-06-02 | CNY 6.96 | -2.11% | CNY 7.12 | CNY 7.16 | CNY 6.95 | 9.58M |
| 2026-06-01 | CNY 7.11 | +2.30% | CNY 6.99 | CNY 7.18 | CNY 6.91 | 9.95M |
| 2026-05-29 | CNY 6.95 | +0.29% | CNY 6.93 | CNY 7.06 | CNY 6.93 | 9.24M |
| 2026-05-28 | CNY 6.93 | -2.26% | CNY 7.05 | CNY 7.13 | CNY 6.82 | 13.83M |
| 2026-05-27 | CNY 7.09 | -0.98% | CNY 7.15 | CNY 7.28 | CNY 7.06 | 12.62M |
| 2026-05-26 | CNY 7.16 | -2.32% | CNY 7.28 | CNY 7.30 | CNY 7.06 | 12.53M |