000158 Geçmiş veriler - Shijiazhuang Changshan Beiming Technology Co., Ltd. Class A | Makkler

000158 Geçmiş veriler - Shijiazhuang Changshan Beiming Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,17	-%0,16	CNY 12,30	CNY 12,30	CNY 12,13	10,73M
2026-09-29	CNY 12,19	-%0,08	CNY 12,20	CNY 12,31	CNY 12,18	12,05M
2026-09-28	CNY 12,20	-%2,79	CNY 12,60	CNY 12,67	CNY 12,15	19,07M
2026-09-24	CNY 12,55	-%1,34	CNY 12,72	CNY 12,78	CNY 12,55	15,37M
2026-09-23	CNY 12,72	-%3,56	CNY 13,10	CNY 13,14	CNY 12,72	27,21M
2026-09-22	CNY 13,19	+%0,30	CNY 13,05	CNY 13,25	CNY 13,05	33,65M
2026-09-21	CNY 13,15	+%2,73	CNY 12,83	CNY 13,38	CNY 12,75	42,00M
2026-09-18	CNY 12,80	+%1,27	CNY 12,73	CNY 12,90	CNY 12,70	29,11M
2026-09-17	CNY 12,64	-%0,32	CNY 12,63	CNY 12,74	CNY 12,51	18,61M
2026-09-16	CNY 12,68	+%0,24	CNY 12,65	CNY 12,70	CNY 12,40	23,03M
2026-09-15	CNY 12,65	-%1,63	CNY 12,94	CNY 13,07	CNY 12,62	27,88M
2026-09-14	CNY 12,86	+%0,16	CNY 12,80	CNY 13,04	CNY 12,75	23,38M
2026-09-11	CNY 12,84	-%0,47	CNY 12,80	CNY 13,00	CNY 12,69	32,75M
2026-09-10	CNY 12,90	-%2,93	CNY 13,18	CNY 13,18	CNY 12,89	24,72M
2026-09-09	CNY 13,29	-%3,20	CNY 13,65	CNY 13,65	CNY 13,19	40,13M
2026-09-08	CNY 13,73	-%0,79	CNY 13,84	CNY 14,00	CNY 13,64	39,18M
2026-09-07	CNY 13,84	+%1,69	CNY 13,72	CNY 13,98	CNY 13,51	53,62M
2026-09-04	CNY 13,61	+%0,29	CNY 13,66	CNY 13,98	CNY 13,53	46,59M
2026-09-03	CNY 13,57	-%1,74	CNY 14,02	CNY 14,09	CNY 13,55	59,19M
2026-09-02	CNY 13,81	-%0,50	CNY 13,92	CNY 14,35	CNY 13,69	117,24M
2026-09-01	CNY 13,88	+%9,98	CNY 12,63	CNY 13,88	CNY 12,61	94,12M
2026-08-31	CNY 12,62	+%0,08	CNY 12,38	CNY 12,64	CNY 12,34	16,37M
2026-08-28	CNY 12,61	-%0,79	CNY 12,76	CNY 12,94	CNY 12,60	24,83M
2026-08-27	CNY 12,71	+%1,19	CNY 12,52	CNY 12,75	CNY 12,50	17,39M
2026-08-26	CNY 12,56	-%0,16	CNY 12,51	CNY 12,73	CNY 12,47	15,11M
2026-08-25	CNY 12,58	+%1,53	CNY 12,47	CNY 12,64	CNY 12,37	16,07M
2026-08-24	CNY 12,39	-%2,21	CNY 12,60	CNY 12,69	CNY 12,30	17,80M
2026-08-21	CNY 12,67	-%1,78	CNY 12,78	CNY 12,87	CNY 12,52	24,60M
2026-08-20	CNY 12,90	-%0,77	CNY 12,83	CNY 13,19	CNY 12,79	31,53M
2026-08-19	CNY 13,00	-%7,60	CNY 13,43	CNY 13,59	CNY 13,00	66,78M
2026-08-18	CNY 14,07	+%5,16	CNY 13,30	CNY 14,53	CNY 12,78	111,62M
2026-08-17	CNY 13,38	%0,00	CNY 13,34	CNY 13,39	CNY 13,04	30,33M
2026-08-14	CNY 13,38	+%0,75	CNY 13,36	CNY 13,58	CNY 13,03	38,98M
2026-08-13	CNY 13,28	-%1,34	CNY 13,52	CNY 13,64	CNY 13,28	31,39M
2026-08-12	CNY 13,46	+%0,15	CNY 13,54	CNY 13,62	CNY 13,36	21,36M
2026-08-11	CNY 13,44	-%0,88	CNY 13,55	CNY 13,65	CNY 13,31	20,84M
2026-08-10	CNY 13,56	%0,00	CNY 13,55	CNY 13,63	CNY 13,28	24,28M
2026-08-07	CNY 13,56	-%1,74	CNY 13,75	CNY 13,75	CNY 13,23	43,23M
2026-08-06	CNY 13,80	-%1,99	CNY 13,85	CNY 14,10	CNY 13,66	39,44M
2026-08-05	CNY 14,08	+%0,93	CNY 13,86	CNY 14,33	CNY 13,80	56,76M
2026-08-04	CNY 13,95	+%2,95	CNY 13,68	CNY 14,57	CNY 13,55	68,50M
2026-08-03	CNY 13,55	+%1,88	CNY 13,40	CNY 13,61	CNY 13,21	37,65M
2026-07-31	CNY 13,30	+%6,23	CNY 12,65	CNY 13,42	CNY 12,65	61,41M
2026-07-30	CNY 12,52	-%1,65	CNY 12,63	CNY 12,95	CNY 12,51	26,18M
2026-07-29	CNY 12,73	+%0,32	CNY 12,68	CNY 12,84	CNY 12,45	25,37M
2026-07-28	CNY 12,69	+%1,04	CNY 12,46	CNY 12,85	CNY 12,44	27,61M
2026-07-27	CNY 12,56	+%3,46	CNY 12,10	CNY 12,57	CNY 11,96	29,78M
2026-07-24	CNY 12,14	-%3,27	CNY 12,40	CNY 12,68	CNY 12,13	25,88M
2026-07-23	CNY 12,55	+%1,05	CNY 12,33	CNY 12,61	CNY 12,25	25,14M
2026-07-22	CNY 12,42	+%0,73	CNY 12,23	CNY 12,65	CNY 12,12	29,94M
2026-07-21	CNY 12,33	+%0,41	CNY 12,21	CNY 12,41	CNY 11,92	28,37M
2026-07-20	CNY 12,28	+%1,49	CNY 12,29	CNY 12,51	CNY 11,95	28,20M
2026-07-17	CNY 12,10	-%5,76	CNY 12,77	CNY 12,95	CNY 12,02	35,87M
2026-07-16	CNY 12,84	+%1,99	CNY 12,46	CNY 13,18	CNY 12,42	37,29M
2026-07-15	CNY 12,59	-%0,71	CNY 12,50	CNY 12,83	CNY 12,34	24,99M
2026-07-14	CNY 12,68	-%2,76	CNY 13,02	CNY 13,09	CNY 12,36	35,21M
2026-07-13	CNY 13,04	-%2,54	CNY 13,30	CNY 13,58	CNY 12,94	43,19M
2026-07-10	CNY 13,38	+%3,08	CNY 12,91	CNY 13,72	CNY 12,70	56,64M
2026-07-09	CNY 12,98	+%0,46	CNY 12,83	CNY 13,00	CNY 12,57	32,55M
2026-07-08	CNY 12,92	+%3,03	CNY 12,54	CNY 13,02	CNY 12,54	35,40M
2026-07-07	CNY 12,54	-%3,09	CNY 12,95	CNY 12,98	CNY 12,45	20,46M
2026-07-06	CNY 12,94	+%0,39	CNY 12,98	CNY 13,25	CNY 12,65	26,14M
2026-07-03	CNY 12,89	-%1,15	CNY 13,01	CNY 13,15	CNY 12,85	24,93M
2026-07-02	CNY 13,04	-%0,84	CNY 13,15	CNY 13,78	CNY 13,03	37,10M
2026-07-01	CNY 13,15	+%1,94	CNY 12,83	CNY 13,41	CNY 12,80	31,66M
2026-06-30	CNY 12,90	+%1,34	CNY 12,64	CNY 13,03	CNY 12,49	24,96M
2026-06-29	CNY 12,73	+%0,16	CNY 12,65	CNY 13,00	CNY 12,48	28,43M
2026-06-26	CNY 12,71	-%4,29	CNY 13,18	CNY 13,54	CNY 12,68	33,99M
2026-06-25	CNY 13,28	-%4,32	CNY 13,90	CNY 14,03	CNY 13,24	33,86M
2026-06-24	CNY 13,88	-%3,74	CNY 14,36	CNY 14,36	CNY 13,81	28,12M
2026-06-23	CNY 14,42	-%2,17	CNY 14,50	CNY 14,87	CNY 14,37	27,85M
2026-06-22	CNY 14,74	+%1,52	CNY 14,41	CNY 15,01	CNY 14,03	41,37M
2026-06-18	CNY 14,52	+%0,07	CNY 14,46	CNY 14,65	CNY 14,22	26,18M
2026-06-17	CNY 14,51	-%3,27	CNY 14,80	CNY 14,80	CNY 14,42	33,57M
2026-06-16	CNY 15,00	-%2,28	CNY 15,25	CNY 15,25	CNY 14,85	33,64M
2026-06-15	CNY 15,35	-%0,52	CNY 15,27	CNY 15,54	CNY 15,16	39,93M
2026-06-12	CNY 15,43	+%3,42	CNY 15,06	CNY 15,78	CNY 14,90	61,33M
2026-06-11	CNY 14,92	-%3,43	CNY 15,30	CNY 15,50	CNY 14,78	48,46M
2026-06-10	CNY 15,45	+%0,98	CNY 15,36	CNY 16,23	CNY 15,18	86,10M
2026-06-09	CNY 15,30	+%9,76	CNY 14,05	CNY 15,30	CNY 13,81	36,62M
2026-06-08	CNY 13,94	-%4,19	CNY 14,11	CNY 14,41	CNY 13,74	26,30M
2026-06-05	CNY 14,55	+%0,28	CNY 14,52	CNY 14,95	CNY 14,36	22,57M
2026-06-04	CNY 14,51	-%4,54	CNY 15,05	CNY 15,10	CNY 14,46	31,34M
2026-06-03	CNY 15,20	-%1,43	CNY 15,49	CNY 15,50	CNY 15,14	19,33M
2026-06-02	CNY 15,42	-%3,02	CNY 15,77	CNY 15,81	CNY 15,28	23,64M
2026-06-01	CNY 15,90	+%3,72	CNY 15,25	CNY 16,22	CNY 15,25	35,33M
2026-05-29	CNY 15,33	-%3,22	CNY 15,86	CNY 16,03	CNY 15,32	22,20M
2026-05-28	CNY 15,84	-%0,06	CNY 15,73	CNY 15,97	CNY 15,43	24,84M
2026-05-27	CNY 15,85	-%5,99	CNY 16,50	CNY 16,58	CNY 15,82	40,91M
2026-05-26	CNY 16,86	+%2,24	CNY 16,48	CNY 17,37	CNY 16,35	61,28M