Shijiazhuang Changshan Beiming Technology Co., Ltd. Class A 000158

SZSE · China · Technology Services

CNY 12.17-0.02 (-0.16%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.17	-0.16%	CNY 12.30	CNY 12.30	CNY 12.13	10.73M
2026-09-29	CNY 12.19	-0.08%	CNY 12.20	CNY 12.31	CNY 12.18	12.05M
2026-09-28	CNY 12.20	-2.79%	CNY 12.60	CNY 12.67	CNY 12.15	19.07M
2026-09-24	CNY 12.55	-1.34%	CNY 12.72	CNY 12.78	CNY 12.55	15.37M
2026-09-23	CNY 12.72	-3.56%	CNY 13.10	CNY 13.14	CNY 12.72	27.21M
2026-09-22	CNY 13.19	+0.30%	CNY 13.05	CNY 13.25	CNY 13.05	33.65M
2026-09-21	CNY 13.15	+2.73%	CNY 12.83	CNY 13.38	CNY 12.75	42.00M
2026-09-18	CNY 12.80	+1.27%	CNY 12.73	CNY 12.90	CNY 12.70	29.11M
2026-09-17	CNY 12.64	-0.32%	CNY 12.63	CNY 12.74	CNY 12.51	18.61M
2026-09-16	CNY 12.68	+0.24%	CNY 12.65	CNY 12.70	CNY 12.40	23.03M
2026-09-15	CNY 12.65	-1.63%	CNY 12.94	CNY 13.07	CNY 12.62	27.88M
2026-09-14	CNY 12.86	+0.16%	CNY 12.80	CNY 13.04	CNY 12.75	23.38M
2026-09-11	CNY 12.84	-0.47%	CNY 12.80	CNY 13.00	CNY 12.69	32.75M
2026-09-10	CNY 12.90	-2.93%	CNY 13.18	CNY 13.18	CNY 12.89	24.72M
2026-09-09	CNY 13.29	-3.20%	CNY 13.65	CNY 13.65	CNY 13.19	40.13M
2026-09-08	CNY 13.73	-0.79%	CNY 13.84	CNY 14.00	CNY 13.64	39.18M
2026-09-07	CNY 13.84	+1.69%	CNY 13.72	CNY 13.98	CNY 13.51	53.62M
2026-09-04	CNY 13.61	+0.29%	CNY 13.66	CNY 13.98	CNY 13.53	46.59M
2026-09-03	CNY 13.57	-1.74%	CNY 14.02	CNY 14.09	CNY 13.55	59.19M
2026-09-02	CNY 13.81	-0.50%	CNY 13.92	CNY 14.35	CNY 13.69	117.24M
2026-09-01	CNY 13.88	+9.98%	CNY 12.63	CNY 13.88	CNY 12.61	94.12M
2026-08-31	CNY 12.62	+0.08%	CNY 12.38	CNY 12.64	CNY 12.34	16.37M
2026-08-28	CNY 12.61	-0.79%	CNY 12.76	CNY 12.94	CNY 12.60	24.83M
2026-08-27	CNY 12.71	+1.19%	CNY 12.52	CNY 12.75	CNY 12.50	17.39M
2026-08-26	CNY 12.56	-0.16%	CNY 12.51	CNY 12.73	CNY 12.47	15.11M
2026-08-25	CNY 12.58	+1.53%	CNY 12.47	CNY 12.64	CNY 12.37	16.07M
2026-08-24	CNY 12.39	-2.21%	CNY 12.60	CNY 12.69	CNY 12.30	17.80M
2026-08-21	CNY 12.67	-1.78%	CNY 12.78	CNY 12.87	CNY 12.52	24.60M
2026-08-20	CNY 12.90	-0.77%	CNY 12.83	CNY 13.19	CNY 12.79	31.53M
2026-08-19	CNY 13.00	-7.60%	CNY 13.43	CNY 13.59	CNY 13.00	66.78M
2026-08-18	CNY 14.07	+5.16%	CNY 13.30	CNY 14.53	CNY 12.78	111.62M
2026-08-17	CNY 13.38	0.00%	CNY 13.34	CNY 13.39	CNY 13.04	30.33M
2026-08-14	CNY 13.38	+0.75%	CNY 13.36	CNY 13.58	CNY 13.03	38.98M
2026-08-13	CNY 13.28	-1.34%	CNY 13.52	CNY 13.64	CNY 13.28	31.39M
2026-08-12	CNY 13.46	+0.15%	CNY 13.54	CNY 13.62	CNY 13.36	21.36M
2026-08-11	CNY 13.44	-0.88%	CNY 13.55	CNY 13.65	CNY 13.31	20.84M
2026-08-10	CNY 13.56	0.00%	CNY 13.55	CNY 13.63	CNY 13.28	24.28M
2026-08-07	CNY 13.56	-1.74%	CNY 13.75	CNY 13.75	CNY 13.23	43.23M
2026-08-06	CNY 13.80	-1.99%	CNY 13.85	CNY 14.10	CNY 13.66	39.44M
2026-08-05	CNY 14.08	+0.93%	CNY 13.86	CNY 14.33	CNY 13.80	56.76M
2026-08-04	CNY 13.95	+2.95%	CNY 13.68	CNY 14.57	CNY 13.55	68.50M
2026-08-03	CNY 13.55	+1.88%	CNY 13.40	CNY 13.61	CNY 13.21	37.65M
2026-07-31	CNY 13.30	+6.23%	CNY 12.65	CNY 13.42	CNY 12.65	61.41M
2026-07-30	CNY 12.52	-1.65%	CNY 12.63	CNY 12.95	CNY 12.51	26.18M
2026-07-29	CNY 12.73	+0.32%	CNY 12.68	CNY 12.84	CNY 12.45	25.37M
2026-07-28	CNY 12.69	+1.04%	CNY 12.46	CNY 12.85	CNY 12.44	27.61M
2026-07-27	CNY 12.56	+3.46%	CNY 12.10	CNY 12.57	CNY 11.96	29.78M
2026-07-24	CNY 12.14	-3.27%	CNY 12.40	CNY 12.68	CNY 12.13	25.88M
2026-07-23	CNY 12.55	+1.05%	CNY 12.33	CNY 12.61	CNY 12.25	25.14M
2026-07-22	CNY 12.42	+0.73%	CNY 12.23	CNY 12.65	CNY 12.12	29.94M
2026-07-21	CNY 12.33	+0.41%	CNY 12.21	CNY 12.41	CNY 11.92	28.37M
2026-07-20	CNY 12.28	+1.49%	CNY 12.29	CNY 12.51	CNY 11.95	28.20M
2026-07-17	CNY 12.10	-5.76%	CNY 12.77	CNY 12.95	CNY 12.02	35.87M
2026-07-16	CNY 12.84	+1.99%	CNY 12.46	CNY 13.18	CNY 12.42	37.29M
2026-07-15	CNY 12.59	-0.71%	CNY 12.50	CNY 12.83	CNY 12.34	24.99M
2026-07-14	CNY 12.68	-2.76%	CNY 13.02	CNY 13.09	CNY 12.36	35.21M
2026-07-13	CNY 13.04	-2.54%	CNY 13.30	CNY 13.58	CNY 12.94	43.19M
2026-07-10	CNY 13.38	+3.08%	CNY 12.91	CNY 13.72	CNY 12.70	56.64M
2026-07-09	CNY 12.98	+0.46%	CNY 12.83	CNY 13.00	CNY 12.57	32.55M
2026-07-08	CNY 12.92	+3.03%	CNY 12.54	CNY 13.02	CNY 12.54	35.40M
2026-07-07	CNY 12.54	-3.09%	CNY 12.95	CNY 12.98	CNY 12.45	20.46M
2026-07-06	CNY 12.94	+0.39%	CNY 12.98	CNY 13.25	CNY 12.65	26.14M
2026-07-03	CNY 12.89	-1.15%	CNY 13.01	CNY 13.15	CNY 12.85	24.93M
2026-07-02	CNY 13.04	-0.84%	CNY 13.15	CNY 13.78	CNY 13.03	37.10M
2026-07-01	CNY 13.15	+1.94%	CNY 12.83	CNY 13.41	CNY 12.80	31.66M
2026-06-30	CNY 12.90	+1.34%	CNY 12.64	CNY 13.03	CNY 12.49	24.96M
2026-06-29	CNY 12.73	+0.16%	CNY 12.65	CNY 13.00	CNY 12.48	28.43M
2026-06-26	CNY 12.71	-4.29%	CNY 13.18	CNY 13.54	CNY 12.68	33.99M
2026-06-25	CNY 13.28	-4.32%	CNY 13.90	CNY 14.03	CNY 13.24	33.86M
2026-06-24	CNY 13.88	-3.74%	CNY 14.36	CNY 14.36	CNY 13.81	28.12M
2026-06-23	CNY 14.42	-2.17%	CNY 14.50	CNY 14.87	CNY 14.37	27.85M
2026-06-22	CNY 14.74	+1.52%	CNY 14.41	CNY 15.01	CNY 14.03	41.37M
2026-06-18	CNY 14.52	+0.07%	CNY 14.46	CNY 14.65	CNY 14.22	26.18M
2026-06-17	CNY 14.51	-3.27%	CNY 14.80	CNY 14.80	CNY 14.42	33.57M
2026-06-16	CNY 15.00	-2.28%	CNY 15.25	CNY 15.25	CNY 14.85	33.64M
2026-06-15	CNY 15.35	-0.52%	CNY 15.27	CNY 15.54	CNY 15.16	39.93M
2026-06-12	CNY 15.43	+3.42%	CNY 15.06	CNY 15.78	CNY 14.90	61.33M
2026-06-11	CNY 14.92	-3.43%	CNY 15.30	CNY 15.50	CNY 14.78	48.46M
2026-06-10	CNY 15.45	+0.98%	CNY 15.36	CNY 16.23	CNY 15.18	86.10M
2026-06-09	CNY 15.30	+9.76%	CNY 14.05	CNY 15.30	CNY 13.81	36.62M
2026-06-08	CNY 13.94	-4.19%	CNY 14.11	CNY 14.41	CNY 13.74	26.30M
2026-06-05	CNY 14.55	+0.28%	CNY 14.52	CNY 14.95	CNY 14.36	22.57M
2026-06-04	CNY 14.51	-4.54%	CNY 15.05	CNY 15.10	CNY 14.46	31.34M
2026-06-03	CNY 15.20	-1.43%	CNY 15.49	CNY 15.50	CNY 15.14	19.33M
2026-06-02	CNY 15.42	-3.02%	CNY 15.77	CNY 15.81	CNY 15.28	23.64M
2026-06-01	CNY 15.90	+3.72%	CNY 15.25	CNY 16.22	CNY 15.25	35.33M
2026-05-29	CNY 15.33	-3.22%	CNY 15.86	CNY 16.03	CNY 15.32	22.20M
2026-05-28	CNY 15.84	-0.06%	CNY 15.73	CNY 15.97	CNY 15.43	24.84M
2026-05-27	CNY 15.85	-5.99%	CNY 16.50	CNY 16.58	CNY 15.82	40.91M
2026-05-26	CNY 16.86	+2.24%	CNY 16.48	CNY 17.37	CNY 16.35	61.28M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 12.17	-0.16%	CNY 12.30	CNY 12.30	CNY 12.13	10.73M
2026-09-29	CNY 12.19	-0.08%	CNY 12.20	CNY 12.31	CNY 12.18	12.05M
2026-09-28	CNY 12.20	-2.79%	CNY 12.60	CNY 12.67	CNY 12.15	19.07M
2026-09-24	CNY 12.55	-1.34%	CNY 12.72	CNY 12.78	CNY 12.55	15.37M
2026-09-23	CNY 12.72	-3.56%	CNY 13.10	CNY 13.14	CNY 12.72	27.21M
2026-09-22	CNY 13.19	+0.30%	CNY 13.05	CNY 13.25	CNY 13.05	33.65M
2026-09-21	CNY 13.15	+2.73%	CNY 12.83	CNY 13.38	CNY 12.75	42.00M
2026-09-18	CNY 12.80	+1.27%	CNY 12.73	CNY 12.90	CNY 12.70	29.11M
2026-09-17	CNY 12.64	-0.32%	CNY 12.63	CNY 12.74	CNY 12.51	18.61M
2026-09-16	CNY 12.68	+0.24%	CNY 12.65	CNY 12.70	CNY 12.40	23.03M
2026-09-15	CNY 12.65	-1.63%	CNY 12.94	CNY 13.07	CNY 12.62	27.88M
2026-09-14	CNY 12.86	+0.16%	CNY 12.80	CNY 13.04	CNY 12.75	23.38M
2026-09-11	CNY 12.84	-0.47%	CNY 12.80	CNY 13.00	CNY 12.69	32.75M
2026-09-10	CNY 12.90	-2.93%	CNY 13.18	CNY 13.18	CNY 12.89	24.72M
2026-09-09	CNY 13.29	-3.20%	CNY 13.65	CNY 13.65	CNY 13.19	40.13M
2026-09-08	CNY 13.73	-0.79%	CNY 13.84	CNY 14.00	CNY 13.64	39.18M
2026-09-07	CNY 13.84	+1.69%	CNY 13.72	CNY 13.98	CNY 13.51	53.62M
2026-09-04	CNY 13.61	+0.29%	CNY 13.66	CNY 13.98	CNY 13.53	46.59M
2026-09-03	CNY 13.57	-1.74%	CNY 14.02	CNY 14.09	CNY 13.55	59.19M
2026-09-02	CNY 13.81	-0.50%	CNY 13.92	CNY 14.35	CNY 13.69	117.24M
2026-09-01	CNY 13.88	+9.98%	CNY 12.63	CNY 13.88	CNY 12.61	94.12M
2026-08-31	CNY 12.62	+0.08%	CNY 12.38	CNY 12.64	CNY 12.34	16.37M
2026-08-28	CNY 12.61	-0.79%	CNY 12.76	CNY 12.94	CNY 12.60	24.83M
2026-08-27	CNY 12.71	+1.19%	CNY 12.52	CNY 12.75	CNY 12.50	17.39M
2026-08-26	CNY 12.56	-0.16%	CNY 12.51	CNY 12.73	CNY 12.47	15.11M
2026-08-25	CNY 12.58	+1.53%	CNY 12.47	CNY 12.64	CNY 12.37	16.07M
2026-08-24	CNY 12.39	-2.21%	CNY 12.60	CNY 12.69	CNY 12.30	17.80M
2026-08-21	CNY 12.67	-1.78%	CNY 12.78	CNY 12.87	CNY 12.52	24.60M
2026-08-20	CNY 12.90	-0.77%	CNY 12.83	CNY 13.19	CNY 12.79	31.53M
2026-08-19	CNY 13.00	-7.60%	CNY 13.43	CNY 13.59	CNY 13.00	66.78M
2026-08-18	CNY 14.07	+5.16%	CNY 13.30	CNY 14.53	CNY 12.78	111.62M
2026-08-17	CNY 13.38	0.00%	CNY 13.34	CNY 13.39	CNY 13.04	30.33M
2026-08-14	CNY 13.38	+0.75%	CNY 13.36	CNY 13.58	CNY 13.03	38.98M
2026-08-13	CNY 13.28	-1.34%	CNY 13.52	CNY 13.64	CNY 13.28	31.39M
2026-08-12	CNY 13.46	+0.15%	CNY 13.54	CNY 13.62	CNY 13.36	21.36M
2026-08-11	CNY 13.44	-0.88%	CNY 13.55	CNY 13.65	CNY 13.31	20.84M
2026-08-10	CNY 13.56	0.00%	CNY 13.55	CNY 13.63	CNY 13.28	24.28M
2026-08-07	CNY 13.56	-1.74%	CNY 13.75	CNY 13.75	CNY 13.23	43.23M
2026-08-06	CNY 13.80	-1.99%	CNY 13.85	CNY 14.10	CNY 13.66	39.44M
2026-08-05	CNY 14.08	+0.93%	CNY 13.86	CNY 14.33	CNY 13.80	56.76M
2026-08-04	CNY 13.95	+2.95%	CNY 13.68	CNY 14.57	CNY 13.55	68.50M
2026-08-03	CNY 13.55	+1.88%	CNY 13.40	CNY 13.61	CNY 13.21	37.65M
2026-07-31	CNY 13.30	+6.23%	CNY 12.65	CNY 13.42	CNY 12.65	61.41M
2026-07-30	CNY 12.52	-1.65%	CNY 12.63	CNY 12.95	CNY 12.51	26.18M
2026-07-29	CNY 12.73	+0.32%	CNY 12.68	CNY 12.84	CNY 12.45	25.37M
2026-07-28	CNY 12.69	+1.04%	CNY 12.46	CNY 12.85	CNY 12.44	27.61M
2026-07-27	CNY 12.56	+3.46%	CNY 12.10	CNY 12.57	CNY 11.96	29.78M
2026-07-24	CNY 12.14	-3.27%	CNY 12.40	CNY 12.68	CNY 12.13	25.88M
2026-07-23	CNY 12.55	+1.05%	CNY 12.33	CNY 12.61	CNY 12.25	25.14M
2026-07-22	CNY 12.42	+0.73%	CNY 12.23	CNY 12.65	CNY 12.12	29.94M
2026-07-21	CNY 12.33	+0.41%	CNY 12.21	CNY 12.41	CNY 11.92	28.37M
2026-07-20	CNY 12.28	+1.49%	CNY 12.29	CNY 12.51	CNY 11.95	28.20M
2026-07-17	CNY 12.10	-5.76%	CNY 12.77	CNY 12.95	CNY 12.02	35.87M
2026-07-16	CNY 12.84	+1.99%	CNY 12.46	CNY 13.18	CNY 12.42	37.29M
2026-07-15	CNY 12.59	-0.71%	CNY 12.50	CNY 12.83	CNY 12.34	24.99M
2026-07-14	CNY 12.68	-2.76%	CNY 13.02	CNY 13.09	CNY 12.36	35.21M
2026-07-13	CNY 13.04	-2.54%	CNY 13.30	CNY 13.58	CNY 12.94	43.19M
2026-07-10	CNY 13.38	+3.08%	CNY 12.91	CNY 13.72	CNY 12.70	56.64M
2026-07-09	CNY 12.98	+0.46%	CNY 12.83	CNY 13.00	CNY 12.57	32.55M
2026-07-08	CNY 12.92	+3.03%	CNY 12.54	CNY 13.02	CNY 12.54	35.40M
2026-07-07	CNY 12.54	-3.09%	CNY 12.95	CNY 12.98	CNY 12.45	20.46M
2026-07-06	CNY 12.94	+0.39%	CNY 12.98	CNY 13.25	CNY 12.65	26.14M
2026-07-03	CNY 12.89	-1.15%	CNY 13.01	CNY 13.15	CNY 12.85	24.93M
2026-07-02	CNY 13.04	-0.84%	CNY 13.15	CNY 13.78	CNY 13.03	37.10M
2026-07-01	CNY 13.15	+1.94%	CNY 12.83	CNY 13.41	CNY 12.80	31.66M
2026-06-30	CNY 12.90	+1.34%	CNY 12.64	CNY 13.03	CNY 12.49	24.96M
2026-06-29	CNY 12.73	+0.16%	CNY 12.65	CNY 13.00	CNY 12.48	28.43M
2026-06-26	CNY 12.71	-4.29%	CNY 13.18	CNY 13.54	CNY 12.68	33.99M
2026-06-25	CNY 13.28	-4.32%	CNY 13.90	CNY 14.03	CNY 13.24	33.86M
2026-06-24	CNY 13.88	-3.74%	CNY 14.36	CNY 14.36	CNY 13.81	28.12M
2026-06-23	CNY 14.42	-2.17%	CNY 14.50	CNY 14.87	CNY 14.37	27.85M
2026-06-22	CNY 14.74	+1.52%	CNY 14.41	CNY 15.01	CNY 14.03	41.37M
2026-06-18	CNY 14.52	+0.07%	CNY 14.46	CNY 14.65	CNY 14.22	26.18M
2026-06-17	CNY 14.51	-3.27%	CNY 14.80	CNY 14.80	CNY 14.42	33.57M
2026-06-16	CNY 15.00	-2.28%	CNY 15.25	CNY 15.25	CNY 14.85	33.64M
2026-06-15	CNY 15.35	-0.52%	CNY 15.27	CNY 15.54	CNY 15.16	39.93M
2026-06-12	CNY 15.43	+3.42%	CNY 15.06	CNY 15.78	CNY 14.90	61.33M
2026-06-11	CNY 14.92	-3.43%	CNY 15.30	CNY 15.50	CNY 14.78	48.46M
2026-06-10	CNY 15.45	+0.98%	CNY 15.36	CNY 16.23	CNY 15.18	86.10M
2026-06-09	CNY 15.30	+9.76%	CNY 14.05	CNY 15.30	CNY 13.81	36.62M
2026-06-08	CNY 13.94	-4.19%	CNY 14.11	CNY 14.41	CNY 13.74	26.30M
2026-06-05	CNY 14.55	+0.28%	CNY 14.52	CNY 14.95	CNY 14.36	22.57M
2026-06-04	CNY 14.51	-4.54%	CNY 15.05	CNY 15.10	CNY 14.46	31.34M
2026-06-03	CNY 15.20	-1.43%	CNY 15.49	CNY 15.50	CNY 15.14	19.33M
2026-06-02	CNY 15.42	-3.02%	CNY 15.77	CNY 15.81	CNY 15.28	23.64M
2026-06-01	CNY 15.90	+3.72%	CNY 15.25	CNY 16.22	CNY 15.25	35.33M
2026-05-29	CNY 15.33	-3.22%	CNY 15.86	CNY 16.03	CNY 15.32	22.20M
2026-05-28	CNY 15.84	-0.06%	CNY 15.73	CNY 15.97	CNY 15.43	24.84M
2026-05-27	CNY 15.85	-5.99%	CNY 16.50	CNY 16.58	CNY 15.82	40.91M
2026-05-26	CNY 16.86	+2.24%	CNY 16.48	CNY 17.37	CNY 16.35	61.28M