Financial Street Holdings Co., Ltd. Class A 000402
SZSE · Çin · Finans
CNY 2,74+0,03 (+%1,11)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,74 | +%1,11 | CNY 2,64 | CNY 2,78 | CNY 2,50 | 172,88M |
| 2026-09-29 | CNY 2,71 | +%3,83 | CNY 2,62 | CNY 2,76 | CNY 2,61 | 115,92M |
| 2026-09-28 | CNY 2,61 | -%0,76 | CNY 2,63 | CNY 2,65 | CNY 2,58 | 51,91M |
| 2026-09-24 | CNY 2,63 | -%2,59 | CNY 2,71 | CNY 2,72 | CNY 2,61 |
| 73,10M |
| 2026-09-23 | CNY 2,70 | -%2,88 | CNY 2,76 | CNY 2,87 | CNY 2,70 | 119,07M |
| 2026-09-22 | CNY 2,78 | +%0,36 | CNY 2,72 | CNY 2,81 | CNY 2,67 | 158,02M |
| 2026-09-21 | CNY 2,77 | +%9,92 | CNY 2,51 | CNY 2,77 | CNY 2,50 | 166,32M |
| 2026-09-18 | CNY 2,52 | +%2,86 | CNY 2,45 | CNY 2,55 | CNY 2,44 | 62,62M |
| 2026-09-17 | CNY 2,45 | +%0,82 | CNY 2,42 | CNY 2,46 | CNY 2,41 | 27,70M |
| 2026-09-16 | CNY 2,43 | %0,00 | CNY 2,41 | CNY 2,45 | CNY 2,40 | 25,44M |
| 2026-09-15 | CNY 2,43 | -%1,62 | CNY 2,46 | CNY 2,47 | CNY 2,42 | 25,21M |
| 2026-09-14 | CNY 2,47 | +%0,41 | CNY 2,45 | CNY 2,48 | CNY 2,44 | 22,36M |
| 2026-09-11 | CNY 2,46 | -%3,53 | CNY 2,53 | CNY 2,53 | CNY 2,43 | 50,40M |
| 2026-09-10 | CNY 2,55 | -%1,16 | CNY 2,57 | CNY 2,58 | CNY 2,52 | 38,39M |
| 2026-09-09 | CNY 2,58 | -%2,27 | CNY 2,62 | CNY 2,63 | CNY 2,56 | 47,38M |
| 2026-09-08 | CNY 2,64 | +%2,33 | CNY 2,57 | CNY 2,66 | CNY 2,57 | 52,21M |
| 2026-09-07 | CNY 2,58 | -%0,77 | CNY 2,58 | CNY 2,60 | CNY 2,55 | 38,37M |
| 2026-09-04 | CNY 2,60 | +%1,96 | CNY 2,54 | CNY 2,65 | CNY 2,53 | 82,01M |
| 2026-09-03 | CNY 2,55 | +%0,79 | CNY 2,52 | CNY 2,61 | CNY 2,50 | 66,00M |
| 2026-09-02 | CNY 2,53 | -%1,17 | CNY 2,55 | CNY 2,57 | CNY 2,47 | 65,47M |
| 2026-09-01 | CNY 2,56 | -%1,92 | CNY 2,51 | CNY 2,60 | CNY 2,50 | 102,50M |
| 2026-08-31 | CNY 2,61 | +%2,35 | CNY 2,81 | CNY 2,81 | CNY 2,59 | 153,17M |
| 2026-08-28 | CNY 2,55 | +%2,00 | CNY 2,50 | CNY 2,57 | CNY 2,49 | 45,90M |
| 2026-08-27 | CNY 2,50 | -%0,79 | CNY 2,51 | CNY 2,53 | CNY 2,48 | 26,91M |
| 2026-08-26 | CNY 2,52 | +%1,61 | CNY 2,48 | CNY 2,54 | CNY 2,47 | 49,86M |
| 2026-08-25 | CNY 2,48 | +%2,06 | CNY 2,42 | CNY 2,49 | CNY 2,42 | 37,80M |
| 2026-08-24 | CNY 2,43 | -%1,22 | CNY 2,46 | CNY 2,48 | CNY 2,42 | 28,76M |
| 2026-08-21 | CNY 2,46 | -%1,60 | CNY 2,49 | CNY 2,51 | CNY 2,43 | 29,78M |
| 2026-08-20 | CNY 2,50 | +%2,88 | CNY 2,43 | CNY 2,52 | CNY 2,42 | 50,35M |
| 2026-08-19 | CNY 2,43 | -%1,62 | CNY 2,46 | CNY 2,49 | CNY 2,42 | 37,74M |
| 2026-08-18 | CNY 2,47 | -%0,40 | CNY 2,47 | CNY 2,50 | CNY 2,46 | 31,92M |
| 2026-08-17 | CNY 2,48 | -%0,40 | CNY 2,49 | CNY 2,49 | CNY 2,43 | 36,45M |
| 2026-08-14 | CNY 2,49 | -%2,73 | CNY 2,56 | CNY 2,56 | CNY 2,47 | 47,04M |
| 2026-08-13 | CNY 2,56 | -%3,76 | CNY 2,65 | CNY 2,66 | CNY 2,55 | 69,97M |
| 2026-08-12 | CNY 2,66 | +%4,72 | CNY 2,53 | CNY 2,68 | CNY 2,52 | 93,37M |
| 2026-08-11 | CNY 2,54 | +%0,40 | CNY 2,51 | CNY 2,59 | CNY 2,50 | 58,27M |
| 2026-08-10 | CNY 2,53 | +%2,85 | CNY 2,51 | CNY 2,60 | CNY 2,51 | 62,82M |
| 2026-08-07 | CNY 2,46 | -%1,99 | CNY 2,50 | CNY 2,51 | CNY 2,43 | 41,79M |
| 2026-08-06 | CNY 2,51 | +%0,80 | CNY 2,48 | CNY 2,51 | CNY 2,45 | 42,83M |
| 2026-08-05 | CNY 2,49 | +%0,40 | CNY 2,48 | CNY 2,50 | CNY 2,45 | 31,78M |
| 2026-08-04 | CNY 2,48 | -%1,59 | CNY 2,52 | CNY 2,53 | CNY 2,47 | 36,78M |
| 2026-08-03 | CNY 2,52 | +%1,20 | CNY 2,49 | CNY 2,53 | CNY 2,48 | 37,17M |
| 2026-07-31 | CNY 2,49 | +%1,22 | CNY 2,45 | CNY 2,49 | CNY 2,44 | 41,88M |
| 2026-07-30 | CNY 2,46 | +%0,82 | CNY 2,42 | CNY 2,49 | CNY 2,42 | 51,29M |
| 2026-07-29 | CNY 2,44 | +%2,09 | CNY 2,39 | CNY 2,45 | CNY 2,39 | 55,01M |
| 2026-07-28 | CNY 2,39 | %0,00 | CNY 2,38 | CNY 2,43 | CNY 2,37 | 36,29M |
| 2026-07-27 | CNY 2,39 | +%1,27 | CNY 2,36 | CNY 2,40 | CNY 2,35 | 29,45M |
| 2026-07-24 | CNY 2,36 | -%2,88 | CNY 2,41 | CNY 2,43 | CNY 2,36 | 30,04M |
| 2026-07-23 | CNY 2,43 | +%1,67 | CNY 2,38 | CNY 2,43 | CNY 2,37 | 32,65M |
| 2026-07-22 | CNY 2,39 | +%0,42 | CNY 2,37 | CNY 2,40 | CNY 2,35 | 29,92M |
| 2026-07-21 | CNY 2,38 | -%1,65 | CNY 2,41 | CNY 2,42 | CNY 2,36 | 39,16M |
| 2026-07-20 | CNY 2,42 | +%1,26 | CNY 2,39 | CNY 2,44 | CNY 2,38 | 36,54M |
| 2026-07-17 | CNY 2,39 | -%3,63 | CNY 2,46 | CNY 2,54 | CNY 2,38 | 58,10M |
| 2026-07-16 | CNY 2,48 | +%0,81 | CNY 2,48 | CNY 2,51 | CNY 2,42 | 49,75M |
| 2026-07-15 | CNY 2,46 | +%0,82 | CNY 2,40 | CNY 2,49 | CNY 2,38 | 50,35M |
| 2026-07-14 | CNY 2,44 | +%2,52 | CNY 2,38 | CNY 2,45 | CNY 2,35 | 34,53M |
| 2026-07-13 | CNY 2,38 | -%4,03 | CNY 2,45 | CNY 2,48 | CNY 2,37 | 42,59M |
| 2026-07-10 | CNY 2,48 | +%3,33 | CNY 2,38 | CNY 2,53 | CNY 2,36 | 57,95M |
| 2026-07-09 | CNY 2,40 | -%0,83 | CNY 2,41 | CNY 2,44 | CNY 2,36 | 38,58M |
| 2026-07-08 | CNY 2,42 | +%1,68 | CNY 2,38 | CNY 2,44 | CNY 2,35 | 31,36M |
| 2026-07-07 | CNY 2,38 | -%4,03 | CNY 2,47 | CNY 2,47 | CNY 2,37 | 36,79M |
| 2026-07-06 | CNY 2,48 | +%0,81 | CNY 2,47 | CNY 2,50 | CNY 2,44 | 36,22M |
| 2026-07-03 | CNY 2,46 | +%0,82 | CNY 2,45 | CNY 2,49 | CNY 2,43 | 36,69M |
| 2026-07-02 | CNY 2,44 | -%1,21 | CNY 2,47 | CNY 2,53 | CNY 2,42 | 42,94M |
| 2026-07-01 | CNY 2,47 | +%2,49 | CNY 2,39 | CNY 2,53 | CNY 2,38 | 48,83M |
| 2026-06-30 | CNY 2,41 | -%3,98 | CNY 2,49 | CNY 2,50 | CNY 2,39 | 58,28M |
| 2026-06-29 | CNY 2,51 | -%1,95 | CNY 2,53 | CNY 2,55 | CNY 2,48 | 55,66M |
| 2026-06-26 | CNY 2,56 | -%2,29 | CNY 2,63 | CNY 2,66 | CNY 2,56 | 49,30M |
| 2026-06-25 | CNY 2,62 | %0,00 | CNY 2,61 | CNY 2,64 | CNY 2,58 | 34,29M |
| 2026-06-24 | CNY 2,62 | -%4,38 | CNY 2,73 | CNY 2,74 | CNY 2,58 | 52,47M |
| 2026-06-23 | CNY 2,74 | +%1,48 | CNY 2,68 | CNY 2,80 | CNY 2,67 | 59,22M |
| 2026-06-22 | CNY 2,70 | +%1,12 | CNY 2,65 | CNY 2,71 | CNY 2,57 | 47,94M |
| 2026-06-18 | CNY 2,67 | -%1,48 | CNY 2,69 | CNY 2,70 | CNY 2,64 | 34,31M |
| 2026-06-17 | CNY 2,71 | -%0,73 | CNY 2,71 | CNY 2,72 | CNY 2,68 | 36,72M |
| 2026-06-16 | CNY 2,73 | -%1,80 | CNY 2,78 | CNY 2,79 | CNY 2,69 | 47,15M |
| 2026-06-15 | CNY 2,78 | +%0,72 | CNY 2,77 | CNY 2,85 | CNY 2,75 | 50,49M |
| 2026-06-12 | CNY 2,76 | +%0,36 | CNY 2,78 | CNY 2,81 | CNY 2,73 | 51,02M |
| 2026-06-11 | CNY 2,75 | -%1,08 | CNY 2,77 | CNY 2,78 | CNY 2,71 | 39,59M |
| 2026-06-10 | CNY 2,78 | -%0,36 | CNY 2,77 | CNY 2,81 | CNY 2,74 | 41,37M |
| 2026-06-09 | CNY 2,79 | -%2,79 | CNY 2,87 | CNY 2,89 | CNY 2,74 | 58,45M |
| 2026-06-08 | CNY 2,87 | -%2,05 | CNY 2,85 | CNY 2,94 | CNY 2,80 | 74,18M |
| 2026-06-05 | CNY 2,93 | +%1,38 | CNY 2,90 | CNY 3,07 | CNY 2,90 | 86,95M |
| 2026-06-04 | CNY 2,89 | -%3,02 | CNY 2,96 | CNY 3,04 | CNY 2,86 | 76,62M |
| 2026-06-03 | CNY 2,98 | -%2,30 | CNY 3,04 | CNY 3,05 | CNY 2,91 | 90,60M |
| 2026-06-02 | CNY 3,05 | -%2,56 | CNY 3,11 | CNY 3,13 | CNY 3,03 | 88,87M |
| 2026-06-01 | CNY 3,13 | +%1,29 | CNY 3,11 | CNY 3,17 | CNY 3,02 | 151,68M |
| 2026-05-29 | CNY 3,09 | +%5,46 | CNY 2,94 | CNY 3,22 | CNY 2,94 | 189,19M |
| 2026-05-28 | CNY 2,93 | +%1,74 | CNY 2,86 | CNY 2,97 | CNY 2,85 | 45,76M |
| 2026-05-27 | CNY 2,88 | -%3,36 | CNY 2,97 | CNY 2,97 | CNY 2,83 | 49,60M |
| 2026-05-26 | CNY 2,98 | -%0,67 | CNY 2,98 | CNY 2,99 | CNY 2,91 | 53,10M |