Financial Street Holdings Co., Ltd. Class A 000402
SZSE · China · Finance
CNY 2.74+0.03 (+1.11%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.74 | +1.11% | CNY 2.64 | CNY 2.78 | CNY 2.50 | 172.88M |
| 2026-09-29 | CNY 2.71 | +3.83% | CNY 2.62 | CNY 2.76 | CNY 2.61 | 115.92M |
| 2026-09-28 | CNY 2.61 | -0.76% | CNY 2.63 | CNY 2.65 | CNY 2.58 | 51.91M |
| 2026-09-24 | CNY 2.63 | -2.59% | CNY 2.71 | CNY 2.72 | CNY 2.61 | 73.10M |
| 2026-09-23 | CNY 2.70 | -2.88% | CNY 2.76 | CNY 2.87 | CNY 2.70 | 119.07M |
| 2026-09-22 | CNY 2.78 | +0.36% | CNY 2.72 | CNY 2.81 | CNY 2.67 | 158.02M |
| 2026-09-21 | CNY 2.77 | +9.92% | CNY 2.51 | CNY 2.77 | CNY 2.50 | 166.32M |
| 2026-09-18 | CNY 2.52 | +2.86% | CNY 2.45 | CNY 2.55 | CNY 2.44 | 62.62M |
| 2026-09-17 | CNY 2.45 | +0.82% | CNY 2.42 | CNY 2.46 | CNY 2.41 | 27.70M |
| 2026-09-16 | CNY 2.43 | 0.00% | CNY 2.41 | CNY 2.45 | CNY 2.40 | 25.44M |
| 2026-09-15 | CNY 2.43 | -1.62% | CNY 2.46 | CNY 2.47 | CNY 2.42 | 25.21M |
| 2026-09-14 | CNY 2.47 | +0.41% | CNY 2.45 | CNY 2.48 | CNY 2.44 | 22.36M |
| 2026-09-11 | CNY 2.46 | -3.53% | CNY 2.53 | CNY 2.53 | CNY 2.43 | 50.40M |
| 2026-09-10 | CNY 2.55 | -1.16% | CNY 2.57 | CNY 2.58 | CNY 2.52 | 38.39M |
| 2026-09-09 | CNY 2.58 | -2.27% | CNY 2.62 | CNY 2.63 | CNY 2.56 | 47.38M |
| 2026-09-08 | CNY 2.64 | +2.33% | CNY 2.57 | CNY 2.66 | CNY 2.57 | 52.21M |
| 2026-09-07 | CNY 2.58 | -0.77% | CNY 2.58 | CNY 2.60 | CNY 2.55 | 38.37M |
| 2026-09-04 | CNY 2.60 | +1.96% | CNY 2.54 | CNY 2.65 | CNY 2.53 | 82.01M |
| 2026-09-03 | CNY 2.55 | +0.79% | CNY 2.52 | CNY 2.61 | CNY 2.50 | 66.00M |
| 2026-09-02 | CNY 2.53 | -1.17% | CNY 2.55 | CNY 2.57 | CNY 2.47 | 65.47M |
| 2026-09-01 | CNY 2.56 | -1.92% | CNY 2.51 | CNY 2.60 | CNY 2.50 | 102.50M |
| 2026-08-31 | CNY 2.61 | +2.35% | CNY 2.81 | CNY 2.81 | CNY 2.59 | 153.17M |
| 2026-08-28 | CNY 2.55 | +2.00% | CNY 2.50 | CNY 2.57 | CNY 2.49 | 45.90M |
| 2026-08-27 | CNY 2.50 | -0.79% | CNY 2.51 | CNY 2.53 | CNY 2.48 | 26.91M |
| 2026-08-26 | CNY 2.52 | +1.61% | CNY 2.48 | CNY 2.54 | CNY 2.47 | 49.86M |
| 2026-08-25 | CNY 2.48 | +2.06% | CNY 2.42 | CNY 2.49 | CNY 2.42 | 37.80M |
| 2026-08-24 | CNY 2.43 | -1.22% | CNY 2.46 | CNY 2.48 | CNY 2.42 | 28.76M |
| 2026-08-21 | CNY 2.46 | -1.60% | CNY 2.49 | CNY 2.51 | CNY 2.43 | 29.78M |
| 2026-08-20 | CNY 2.50 | +2.88% | CNY 2.43 | CNY 2.52 | CNY 2.42 | 50.35M |
| 2026-08-19 | CNY 2.43 | -1.62% | CNY 2.46 | CNY 2.49 | CNY 2.42 | 37.74M |
| 2026-08-18 | CNY 2.47 | -0.40% | CNY 2.47 | CNY 2.50 | CNY 2.46 | 31.92M |
| 2026-08-17 | CNY 2.48 | -0.40% | CNY 2.49 | CNY 2.49 | CNY 2.43 | 36.45M |
| 2026-08-14 | CNY 2.49 | -2.73% | CNY 2.56 | CNY 2.56 | CNY 2.47 | 47.04M |
| 2026-08-13 | CNY 2.56 | -3.76% | CNY 2.65 | CNY 2.66 | CNY 2.55 | 69.97M |
| 2026-08-12 | CNY 2.66 | +4.72% | CNY 2.53 | CNY 2.68 | CNY 2.52 | 93.37M |
| 2026-08-11 | CNY 2.54 | +0.40% | CNY 2.51 | CNY 2.59 | CNY 2.50 | 58.27M |
| 2026-08-10 | CNY 2.53 | +2.85% | CNY 2.51 | CNY 2.60 | CNY 2.51 | 62.82M |
| 2026-08-07 | CNY 2.46 | -1.99% | CNY 2.50 | CNY 2.51 | CNY 2.43 | 41.79M |
| 2026-08-06 | CNY 2.51 | +0.80% | CNY 2.48 | CNY 2.51 | CNY 2.45 | 42.83M |
| 2026-08-05 | CNY 2.49 | +0.40% | CNY 2.48 | CNY 2.50 | CNY 2.45 | 31.78M |
| 2026-08-04 | CNY 2.48 | -1.59% | CNY 2.52 | CNY 2.53 | CNY 2.47 | 36.78M |
| 2026-08-03 | CNY 2.52 | +1.20% | CNY 2.49 | CNY 2.53 | CNY 2.48 | 37.17M |
| 2026-07-31 | CNY 2.49 | +1.22% | CNY 2.45 | CNY 2.49 | CNY 2.44 | 41.88M |
| 2026-07-30 | CNY 2.46 | +0.82% | CNY 2.42 | CNY 2.49 | CNY 2.42 | 51.29M |
| 2026-07-29 | CNY 2.44 | +2.09% | CNY 2.39 | CNY 2.45 | CNY 2.39 | 55.01M |
| 2026-07-28 | CNY 2.39 | 0.00% | CNY 2.38 | CNY 2.43 | CNY 2.37 | 36.29M |
| 2026-07-27 | CNY 2.39 | +1.27% | CNY 2.36 | CNY 2.40 | CNY 2.35 | 29.45M |
| 2026-07-24 | CNY 2.36 | -2.88% | CNY 2.41 | CNY 2.43 | CNY 2.36 | 30.04M |
| 2026-07-23 | CNY 2.43 | +1.67% | CNY 2.38 | CNY 2.43 | CNY 2.37 | 32.65M |
| 2026-07-22 | CNY 2.39 | +0.42% | CNY 2.37 | CNY 2.40 | CNY 2.35 | 29.92M |
| 2026-07-21 | CNY 2.38 | -1.65% | CNY 2.41 | CNY 2.42 | CNY 2.36 | 39.16M |
| 2026-07-20 | CNY 2.42 | +1.26% | CNY 2.39 | CNY 2.44 | CNY 2.38 | 36.54M |
| 2026-07-17 | CNY 2.39 | -3.63% | CNY 2.46 | CNY 2.54 | CNY 2.38 | 58.10M |
| 2026-07-16 | CNY 2.48 | +0.81% | CNY 2.48 | CNY 2.51 | CNY 2.42 | 49.75M |
| 2026-07-15 | CNY 2.46 | +0.82% | CNY 2.40 | CNY 2.49 | CNY 2.38 | 50.35M |
| 2026-07-14 | CNY 2.44 | +2.52% | CNY 2.38 | CNY 2.45 | CNY 2.35 | 34.53M |
| 2026-07-13 | CNY 2.38 | -4.03% | CNY 2.45 | CNY 2.48 | CNY 2.37 | 42.59M |
| 2026-07-10 | CNY 2.48 | +3.33% | CNY 2.38 | CNY 2.53 | CNY 2.36 | 57.95M |
| 2026-07-09 | CNY 2.40 | -0.83% | CNY 2.41 | CNY 2.44 | CNY 2.36 | 38.58M |
| 2026-07-08 | CNY 2.42 | +1.68% | CNY 2.38 | CNY 2.44 | CNY 2.35 | 31.36M |
| 2026-07-07 | CNY 2.38 | -4.03% | CNY 2.47 | CNY 2.47 | CNY 2.37 | 36.79M |
| 2026-07-06 | CNY 2.48 | +0.81% | CNY 2.47 | CNY 2.50 | CNY 2.44 | 36.22M |
| 2026-07-03 | CNY 2.46 | +0.82% | CNY 2.45 | CNY 2.49 | CNY 2.43 | 36.69M |
| 2026-07-02 | CNY 2.44 | -1.21% | CNY 2.47 | CNY 2.53 | CNY 2.42 | 42.94M |
| 2026-07-01 | CNY 2.47 | +2.49% | CNY 2.39 | CNY 2.53 | CNY 2.38 | 48.83M |
| 2026-06-30 | CNY 2.41 | -3.98% | CNY 2.49 | CNY 2.50 | CNY 2.39 | 58.28M |
| 2026-06-29 | CNY 2.51 | -1.95% | CNY 2.53 | CNY 2.55 | CNY 2.48 | 55.66M |
| 2026-06-26 | CNY 2.56 | -2.29% | CNY 2.63 | CNY 2.66 | CNY 2.56 | 49.30M |
| 2026-06-25 | CNY 2.62 | 0.00% | CNY 2.61 | CNY 2.64 | CNY 2.58 | 34.29M |
| 2026-06-24 | CNY 2.62 | -4.38% | CNY 2.73 | CNY 2.74 | CNY 2.58 | 52.47M |
| 2026-06-23 | CNY 2.74 | +1.48% | CNY 2.68 | CNY 2.80 | CNY 2.67 | 59.22M |
| 2026-06-22 | CNY 2.70 | +1.12% | CNY 2.65 | CNY 2.71 | CNY 2.57 | 47.94M |
| 2026-06-18 | CNY 2.67 | -1.48% | CNY 2.69 | CNY 2.70 | CNY 2.64 | 34.31M |
| 2026-06-17 | CNY 2.71 | -0.73% | CNY 2.71 | CNY 2.72 | CNY 2.68 | 36.72M |
| 2026-06-16 | CNY 2.73 | -1.80% | CNY 2.78 | CNY 2.79 | CNY 2.69 | 47.15M |
| 2026-06-15 | CNY 2.78 | +0.72% | CNY 2.77 | CNY 2.85 | CNY 2.75 | 50.49M |
| 2026-06-12 | CNY 2.76 | +0.36% | CNY 2.78 | CNY 2.81 | CNY 2.73 | 51.02M |
| 2026-06-11 | CNY 2.75 | -1.08% | CNY 2.77 | CNY 2.78 | CNY 2.71 | 39.59M |
| 2026-06-10 | CNY 2.78 | -0.36% | CNY 2.77 | CNY 2.81 | CNY 2.74 | 41.37M |
| 2026-06-09 | CNY 2.79 | -2.79% | CNY 2.87 | CNY 2.89 | CNY 2.74 | 58.45M |
| 2026-06-08 | CNY 2.87 | -2.05% | CNY 2.85 | CNY 2.94 | CNY 2.80 | 74.18M |
| 2026-06-05 | CNY 2.93 | +1.38% | CNY 2.90 | CNY 3.07 | CNY 2.90 | 86.95M |
| 2026-06-04 | CNY 2.89 | -3.02% | CNY 2.96 | CNY 3.04 | CNY 2.86 | 76.62M |
| 2026-06-03 | CNY 2.98 | -2.30% | CNY 3.04 | CNY 3.05 | CNY 2.91 | 90.60M |
| 2026-06-02 | CNY 3.05 | -2.56% | CNY 3.11 | CNY 3.13 | CNY 3.03 | 88.87M |
| 2026-06-01 | CNY 3.13 | +1.29% | CNY 3.11 | CNY 3.17 | CNY 3.02 | 151.68M |
| 2026-05-29 | CNY 3.09 | +5.46% | CNY 2.94 | CNY 3.22 | CNY 2.94 | 189.19M |
| 2026-05-28 | CNY 2.93 | +1.74% | CNY 2.86 | CNY 2.97 | CNY 2.85 | 45.76M |
| 2026-05-27 | CNY 2.88 | -3.36% | CNY 2.97 | CNY 2.97 | CNY 2.83 | 49.60M |
| 2026-05-26 | CNY 2.98 | -0.67% | CNY 2.98 | CNY 2.99 | CNY 2.91 | 53.10M |