000403 Geçmiş veriler - Pacific Shuanglin Bio-pharmacy Co., Ltd. Class A | Makkler

000403 Geçmiş veriler - Pacific Shuanglin Bio-pharmacy Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,06	+%3,29	CNY 9,74	CNY 10,12	CNY 9,69	7,21M
2026-09-29	CNY 9,74	-%0,61	CNY 9,75	CNY 9,87	CNY 9,70	4,05M
2026-09-28	CNY 9,80	-%1,21	CNY 9,91	CNY 10,04	CNY 9,69	6,14M
2026-09-24	CNY 9,92	-%1,88	CNY 10,00	CNY 10,16	CNY 9,90	5,48M
2026-09-23	CNY 10,11	+%0,70	CNY 10,00	CNY 10,21	CNY 9,98	6,56M
2026-09-22	CNY 10,04	+%0,90	CNY 9,95	CNY 10,17	CNY 9,83	8,31M
2026-09-21	CNY 9,95	+%0,71	CNY 9,89	CNY 10,08	CNY 9,89	7,23M
2026-09-18	CNY 9,88	-%0,30	CNY 9,91	CNY 10,13	CNY 9,87	5,10M
2026-09-17	CNY 9,91	-%0,90	CNY 9,95	CNY 10,00	CNY 9,86	4,57M
2026-09-16	CNY 10,00	%0,00	CNY 10,00	CNY 10,09	CNY 9,86	4,28M
2026-09-15	CNY 10,00	-%1,57	CNY 10,14	CNY 10,23	CNY 10,00	3,32M
2026-09-14	CNY 10,16	+%1,30	CNY 9,98	CNY 10,22	CNY 9,95	4,79M
2026-09-11	CNY 10,03	-%2,90	CNY 10,31	CNY 10,32	CNY 9,96	5,83M
2026-09-10	CNY 10,33	-%1,71	CNY 10,47	CNY 10,47	CNY 10,28	3,29M
2026-09-09	CNY 10,51	-%1,31	CNY 10,60	CNY 10,69	CNY 10,50	3,83M
2026-09-08	CNY 10,65	+%2,01	CNY 10,45	CNY 10,69	CNY 10,39	5,91M
2026-09-07	CNY 10,44	+%0,87	CNY 10,35	CNY 10,63	CNY 10,32	6,01M
2026-09-04	CNY 10,35	+%0,29	CNY 10,35	CNY 10,44	CNY 10,31	4,12M
2026-09-03	CNY 10,32	+%1,08	CNY 10,21	CNY 10,37	CNY 10,17	6,55M
2026-09-02	CNY 10,21	-%1,92	CNY 10,41	CNY 10,42	CNY 10,17	5,90M
2026-09-01	CNY 10,41	-%0,10	CNY 10,43	CNY 10,52	CNY 10,35	5,57M
2026-08-31	CNY 10,42	-%1,61	CNY 10,54	CNY 10,56	CNY 10,33	7,79M
2026-08-28	CNY 10,59	-%0,75	CNY 10,74	CNY 10,74	CNY 10,55	4,89M
2026-08-27	CNY 10,67	-%2,82	CNY 10,95	CNY 10,97	CNY 10,65	8,69M
2026-08-26	CNY 10,98	%0,00	CNY 10,98	CNY 11,21	CNY 10,86	12,16M
2026-08-25	CNY 10,98	+%7,02	CNY 10,25	CNY 11,03	CNY 10,24	18,05M
2026-08-24	CNY 10,26	-%3,48	CNY 10,60	CNY 10,61	CNY 10,26	9,91M
2026-08-21	CNY 10,63	-%3,71	CNY 10,95	CNY 10,96	CNY 10,62	15,12M
2026-08-20	CNY 11,04	+%3,08	CNY 10,87	CNY 11,28	CNY 10,87	18,95M
2026-08-19	CNY 10,71	+%0,28	CNY 10,63	CNY 10,80	CNY 10,60	9,24M
2026-08-18	CNY 10,68	-%1,93	CNY 10,81	CNY 10,89	CNY 10,66	10,59M
2026-08-17	CNY 10,89	-%0,09	CNY 10,91	CNY 10,94	CNY 10,62	14,59M
2026-08-14	CNY 10,90	-%2,42	CNY 11,17	CNY 11,77	CNY 10,88	28,54M
2026-08-13	CNY 11,17	+%2,29	CNY 10,96	CNY 11,22	CNY 10,82	16,03M
2026-08-12	CNY 10,92	+%1,96	CNY 10,71	CNY 11,00	CNY 10,66	13,32M
2026-08-11	CNY 10,71	+%0,37	CNY 10,60	CNY 10,88	CNY 10,58	10,56M
2026-08-10	CNY 10,67	+%0,66	CNY 10,59	CNY 10,78	CNY 10,56	8,43M
2026-08-07	CNY 10,60	+%0,95	CNY 10,45	CNY 10,67	CNY 10,38	12,05M
2026-08-06	CNY 10,50	%0,00	CNY 10,50	CNY 10,56	CNY 10,32	10,44M
2026-08-05	CNY 10,50	%0,00	CNY 10,48	CNY 10,58	CNY 10,36	8,68M
2026-08-04	CNY 10,50	-%1,13	CNY 10,65	CNY 10,68	CNY 10,49	7,22M
2026-08-03	CNY 10,62	+%1,82	CNY 10,41	CNY 10,70	CNY 10,41	7,82M
2026-07-31	CNY 10,43	+%0,10	CNY 10,36	CNY 10,47	CNY 10,25	10,79M
2026-07-30	CNY 10,42	+%2,06	CNY 10,16	CNY 10,55	CNY 10,16	11,64M
2026-07-29	CNY 10,21	+%2,61	CNY 9,95	CNY 10,29	CNY 9,91	13,50M
2026-07-28	CNY 9,95	+%2,90	CNY 9,67	CNY 9,97	CNY 9,57	13,35M
2026-07-27	CNY 9,67	+%2,44	CNY 9,41	CNY 9,86	CNY 9,37	12,07M
2026-07-24	CNY 9,44	-%2,68	CNY 9,67	CNY 9,83	CNY 9,43	11,29M
2026-07-23	CNY 9,70	+%1,36	CNY 9,53	CNY 9,73	CNY 9,48	14,50M
2026-07-22	CNY 9,57	+%0,21	CNY 9,51	CNY 9,68	CNY 9,43	14,59M
2026-07-21	CNY 9,55	-%1,75	CNY 9,73	CNY 9,90	CNY 9,54	19,79M
2026-07-20	CNY 9,72	-%0,10	CNY 9,74	CNY 9,88	CNY 9,50	16,20M
2026-07-17	CNY 9,73	-%3,85	CNY 10,05	CNY 10,21	CNY 9,72	16,69M
2026-07-16	CNY 10,12	+%3,58	CNY 9,65	CNY 10,18	CNY 9,62	20,56M
2026-07-15	CNY 9,77	+%5,39	CNY 9,27	CNY 9,78	CNY 9,18	19,84M
2026-07-14	CNY 9,27	+%0,65	CNY 9,12	CNY 9,44	CNY 9,12	11,16M
2026-07-13	CNY 9,21	-%0,11	CNY 9,16	CNY 9,33	CNY 9,11	11,52M
2026-07-10	CNY 9,22	+%2,22	CNY 8,98	CNY 9,53	CNY 8,84	15,94M
2026-07-09	CNY 9,02	-%0,11	CNY 8,99	CNY 9,16	CNY 8,83	10,21M
2026-07-08	CNY 9,03	-%0,99	CNY 9,13	CNY 9,25	CNY 8,95	9,84M
2026-07-07	CNY 9,12	-%5,98	CNY 9,70	CNY 9,70	CNY 9,08	13,58M
2026-07-06	CNY 9,70	+%4,41	CNY 9,21	CNY 9,99	CNY 9,17	23,85M
2026-07-03	CNY 9,29	+%1,42	CNY 9,23	CNY 9,53	CNY 9,15	12,75M
2026-07-02	CNY 9,16	+%0,77	CNY 9,06	CNY 9,28	CNY 8,98	12,12M
2026-07-01	CNY 9,09	+%3,41	CNY 8,79	CNY 9,16	CNY 8,65	15,94M
2026-06-30	CNY 8,79	-%4,14	CNY 9,10	CNY 9,14	CNY 8,65	15,41M
2026-06-29	CNY 9,17	+%3,50	CNY 8,83	CNY 9,46	CNY 8,54	20,71M
2026-06-26	CNY 8,86	-%5,14	CNY 9,30	CNY 9,30	CNY 8,86	13,92M
2026-06-25	CNY 9,34	+%0,32	CNY 9,39	CNY 9,45	CNY 8,90	17,94M
2026-06-24	CNY 9,31	-%4,61	CNY 9,71	CNY 10,10	CNY 9,28	21,43M
2026-06-23	CNY 9,76	+%0,31	CNY 9,60	CNY 9,95	CNY 9,51	19,07M
2026-06-22	CNY 9,73	-%9,99	CNY 10,71	CNY 10,71	CNY 9,73	32,93M
2026-06-18	CNY 10,81	-%5,01	CNY 10,60	CNY 11,42	CNY 10,60	34,02M
2026-06-17	CNY 11,38	-%3,07	CNY 11,66	CNY 11,74	CNY 11,34	10,96M
2026-06-16	CNY 11,74	-%0,76	CNY 11,78	CNY 12,11	CNY 11,63	11,19M
2026-06-15	CNY 11,83	-%0,42	CNY 11,79	CNY 12,04	CNY 11,65	8,55M
2026-06-12	CNY 11,88	+%1,97	CNY 11,65	CNY 12,22	CNY 11,48	10,92M
2026-06-11	CNY 11,65	-%2,27	CNY 11,92	CNY 11,99	CNY 11,45	9,18M
2026-06-10	CNY 11,92	+%0,68	CNY 11,84	CNY 12,06	CNY 11,59	9,75M
2026-06-09	CNY 11,84	-%3,50	CNY 12,27	CNY 12,38	CNY 11,75	12,56M
2026-06-08	CNY 12,27	-%3,61	CNY 12,65	CNY 12,65	CNY 12,15	10,56M
2026-06-05	CNY 12,73	-%0,86	CNY 12,85	CNY 13,15	CNY 12,62	13,75M
2026-06-04	CNY 12,84	-%0,93	CNY 12,84	CNY 13,00	CNY 12,68	13,56M
2026-06-03	CNY 12,96	+%4,60	CNY 12,38	CNY 12,97	CNY 11,89	29,13M
2026-06-02	CNY 12,39	%0,00	CNY 12,30	CNY 12,76	CNY 12,22	14,15M
2026-06-01	CNY 12,39	-%3,95	CNY 12,90	CNY 12,94	CNY 12,39	16,06M
2026-05-29	CNY 12,90	+%2,22	CNY 12,64	CNY 12,97	CNY 12,58	18,32M
2026-05-28	CNY 12,62	+%2,19	CNY 12,32	CNY 12,88	CNY 12,21	24,03M
2026-05-27	CNY 12,35	+%1,40	CNY 12,12	CNY 12,48	CNY 11,70	23,31M
2026-05-26	CNY 12,18	+%0,16	CNY 12,12	CNY 12,30	CNY 12,00	18,52M