Pacific Shuanglin Bio-pharmacy Co., Ltd. Class A 000403
SZSE · China · Health Technology
CNY 10.06+0.32 (+3.29%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10.06 | +3.29% | CNY 9.74 | CNY 10.12 | CNY 9.69 | 7.21M |
| 2026-09-29 | CNY 9.74 | -0.61% | CNY 9.75 | CNY 9.87 | CNY 9.70 | 4.05M |
| 2026-09-28 | CNY 9.80 | -1.21% | CNY 9.91 | CNY 10.04 | CNY 9.69 | 6.14M |
| 2026-09-24 | CNY 9.92 | -1.88% | CNY 10.00 | CNY 10.16 | CNY 9.90 | 5.48M |
| 2026-09-23 | CNY 10.11 | +0.70% | CNY 10.00 | CNY 10.21 | CNY 9.98 | 6.56M |
| 2026-09-22 | CNY 10.04 | +0.90% | CNY 9.95 | CNY 10.17 | CNY 9.83 | 8.31M |
| 2026-09-21 | CNY 9.95 | +0.71% | CNY 9.89 | CNY 10.08 | CNY 9.89 | 7.23M |
| 2026-09-18 | CNY 9.88 | -0.30% | CNY 9.91 | CNY 10.13 | CNY 9.87 | 5.10M |
| 2026-09-17 | CNY 9.91 | -0.90% | CNY 9.95 | CNY 10.00 | CNY 9.86 | 4.57M |
| 2026-09-16 | CNY 10.00 | 0.00% | CNY 10.00 | CNY 10.09 | CNY 9.86 | 4.28M |
| 2026-09-15 | CNY 10.00 | -1.57% | CNY 10.14 | CNY 10.23 | CNY 10.00 | 3.32M |
| 2026-09-14 | CNY 10.16 | +1.30% | CNY 9.98 | CNY 10.22 | CNY 9.95 | 4.79M |
| 2026-09-11 | CNY 10.03 | -2.90% | CNY 10.31 | CNY 10.32 | CNY 9.96 | 5.83M |
| 2026-09-10 | CNY 10.33 | -1.71% | CNY 10.47 | CNY 10.47 | CNY 10.28 | 3.29M |
| 2026-09-09 | CNY 10.51 | -1.31% | CNY 10.60 | CNY 10.69 | CNY 10.50 | 3.83M |
| 2026-09-08 | CNY 10.65 | +2.01% | CNY 10.45 | CNY 10.69 | CNY 10.39 | 5.91M |
| 2026-09-07 | CNY 10.44 | +0.87% | CNY 10.35 | CNY 10.63 | CNY 10.32 | 6.01M |
| 2026-09-04 | CNY 10.35 | +0.29% | CNY 10.35 | CNY 10.44 | CNY 10.31 | 4.12M |
| 2026-09-03 | CNY 10.32 | +1.08% | CNY 10.21 | CNY 10.37 | CNY 10.17 | 6.55M |
| 2026-09-02 | CNY 10.21 | -1.92% | CNY 10.41 | CNY 10.42 | CNY 10.17 | 5.90M |
| 2026-09-01 | CNY 10.41 | -0.10% | CNY 10.43 | CNY 10.52 | CNY 10.35 | 5.57M |
| 2026-08-31 | CNY 10.42 | -1.61% | CNY 10.54 | CNY 10.56 | CNY 10.33 | 7.79M |
| 2026-08-28 | CNY 10.59 | -0.75% | CNY 10.74 | CNY 10.74 | CNY 10.55 | 4.89M |
| 2026-08-27 | CNY 10.67 | -2.82% | CNY 10.95 | CNY 10.97 | CNY 10.65 | 8.69M |
| 2026-08-26 | CNY 10.98 | 0.00% | CNY 10.98 | CNY 11.21 | CNY 10.86 | 12.16M |
| 2026-08-25 | CNY 10.98 | +7.02% | CNY 10.25 | CNY 11.03 | CNY 10.24 | 18.05M |
| 2026-08-24 | CNY 10.26 | -3.48% | CNY 10.60 | CNY 10.61 | CNY 10.26 | 9.91M |
| 2026-08-21 | CNY 10.63 | -3.71% | CNY 10.95 | CNY 10.96 | CNY 10.62 | 15.12M |
| 2026-08-20 | CNY 11.04 | +3.08% | CNY 10.87 | CNY 11.28 | CNY 10.87 | 18.95M |
| 2026-08-19 | CNY 10.71 | +0.28% | CNY 10.63 | CNY 10.80 | CNY 10.60 | 9.24M |
| 2026-08-18 | CNY 10.68 | -1.93% | CNY 10.81 | CNY 10.89 | CNY 10.66 | 10.59M |
| 2026-08-17 | CNY 10.89 | -0.09% | CNY 10.91 | CNY 10.94 | CNY 10.62 | 14.59M |
| 2026-08-14 | CNY 10.90 | -2.42% | CNY 11.17 | CNY 11.77 | CNY 10.88 | 28.54M |
| 2026-08-13 | CNY 11.17 | +2.29% | CNY 10.96 | CNY 11.22 | CNY 10.82 | 16.03M |
| 2026-08-12 | CNY 10.92 | +1.96% | CNY 10.71 | CNY 11.00 | CNY 10.66 | 13.32M |
| 2026-08-11 | CNY 10.71 | +0.37% | CNY 10.60 | CNY 10.88 | CNY 10.58 | 10.56M |
| 2026-08-10 | CNY 10.67 | +0.66% | CNY 10.59 | CNY 10.78 | CNY 10.56 | 8.43M |
| 2026-08-07 | CNY 10.60 | +0.95% | CNY 10.45 | CNY 10.67 | CNY 10.38 | 12.05M |
| 2026-08-06 | CNY 10.50 | 0.00% | CNY 10.50 | CNY 10.56 | CNY 10.32 | 10.44M |
| 2026-08-05 | CNY 10.50 | 0.00% | CNY 10.48 | CNY 10.58 | CNY 10.36 | 8.68M |
| 2026-08-04 | CNY 10.50 | -1.13% | CNY 10.65 | CNY 10.68 | CNY 10.49 | 7.22M |
| 2026-08-03 | CNY 10.62 | +1.82% | CNY 10.41 | CNY 10.70 | CNY 10.41 | 7.82M |
| 2026-07-31 | CNY 10.43 | +0.10% | CNY 10.36 | CNY 10.47 | CNY 10.25 | 10.79M |
| 2026-07-30 | CNY 10.42 | +2.06% | CNY 10.16 | CNY 10.55 | CNY 10.16 | 11.64M |
| 2026-07-29 | CNY 10.21 | +2.61% | CNY 9.95 | CNY 10.29 | CNY 9.91 | 13.50M |
| 2026-07-28 | CNY 9.95 | +2.90% | CNY 9.67 | CNY 9.97 | CNY 9.57 | 13.35M |
| 2026-07-27 | CNY 9.67 | +2.44% | CNY 9.41 | CNY 9.86 | CNY 9.37 | 12.07M |
| 2026-07-24 | CNY 9.44 | -2.68% | CNY 9.67 | CNY 9.83 | CNY 9.43 | 11.29M |
| 2026-07-23 | CNY 9.70 | +1.36% | CNY 9.53 | CNY 9.73 | CNY 9.48 | 14.50M |
| 2026-07-22 | CNY 9.57 | +0.21% | CNY 9.51 | CNY 9.68 | CNY 9.43 | 14.59M |
| 2026-07-21 | CNY 9.55 | -1.75% | CNY 9.73 | CNY 9.90 | CNY 9.54 | 19.79M |
| 2026-07-20 | CNY 9.72 | -0.10% | CNY 9.74 | CNY 9.88 | CNY 9.50 | 16.20M |
| 2026-07-17 | CNY 9.73 | -3.85% | CNY 10.05 | CNY 10.21 | CNY 9.72 | 16.69M |
| 2026-07-16 | CNY 10.12 | +3.58% | CNY 9.65 | CNY 10.18 | CNY 9.62 | 20.56M |
| 2026-07-15 | CNY 9.77 | +5.39% | CNY 9.27 | CNY 9.78 | CNY 9.18 | 19.84M |
| 2026-07-14 | CNY 9.27 | +0.65% | CNY 9.12 | CNY 9.44 | CNY 9.12 | 11.16M |
| 2026-07-13 | CNY 9.21 | -0.11% | CNY 9.16 | CNY 9.33 | CNY 9.11 | 11.52M |
| 2026-07-10 | CNY 9.22 | +2.22% | CNY 8.98 | CNY 9.53 | CNY 8.84 | 15.94M |
| 2026-07-09 | CNY 9.02 | -0.11% | CNY 8.99 | CNY 9.16 | CNY 8.83 | 10.21M |
| 2026-07-08 | CNY 9.03 | -0.99% | CNY 9.13 | CNY 9.25 | CNY 8.95 | 9.84M |
| 2026-07-07 | CNY 9.12 | -5.98% | CNY 9.70 | CNY 9.70 | CNY 9.08 | 13.58M |
| 2026-07-06 | CNY 9.70 | +4.41% | CNY 9.21 | CNY 9.99 | CNY 9.17 | 23.85M |
| 2026-07-03 | CNY 9.29 | +1.42% | CNY 9.23 | CNY 9.53 | CNY 9.15 | 12.75M |
| 2026-07-02 | CNY 9.16 | +0.77% | CNY 9.06 | CNY 9.28 | CNY 8.98 | 12.12M |
| 2026-07-01 | CNY 9.09 | +3.41% | CNY 8.79 | CNY 9.16 | CNY 8.65 | 15.94M |
| 2026-06-30 | CNY 8.79 | -4.14% | CNY 9.10 | CNY 9.14 | CNY 8.65 | 15.41M |
| 2026-06-29 | CNY 9.17 | +3.50% | CNY 8.83 | CNY 9.46 | CNY 8.54 | 20.71M |
| 2026-06-26 | CNY 8.86 | -5.14% | CNY 9.30 | CNY 9.30 | CNY 8.86 | 13.92M |
| 2026-06-25 | CNY 9.34 | +0.32% | CNY 9.39 | CNY 9.45 | CNY 8.90 | 17.94M |
| 2026-06-24 | CNY 9.31 | -4.61% | CNY 9.71 | CNY 10.10 | CNY 9.28 | 21.43M |
| 2026-06-23 | CNY 9.76 | +0.31% | CNY 9.60 | CNY 9.95 | CNY 9.51 | 19.07M |
| 2026-06-22 | CNY 9.73 | -9.99% | CNY 10.71 | CNY 10.71 | CNY 9.73 | 32.93M |
| 2026-06-18 | CNY 10.81 | -5.01% | CNY 10.60 | CNY 11.42 | CNY 10.60 | 34.02M |
| 2026-06-17 | CNY 11.38 | -3.07% | CNY 11.66 | CNY 11.74 | CNY 11.34 | 10.96M |
| 2026-06-16 | CNY 11.74 | -0.76% | CNY 11.78 | CNY 12.11 | CNY 11.63 | 11.19M |
| 2026-06-15 | CNY 11.83 | -0.42% | CNY 11.79 | CNY 12.04 | CNY 11.65 | 8.55M |
| 2026-06-12 | CNY 11.88 | +1.97% | CNY 11.65 | CNY 12.22 | CNY 11.48 | 10.92M |
| 2026-06-11 | CNY 11.65 | -2.27% | CNY 11.92 | CNY 11.99 | CNY 11.45 | 9.18M |
| 2026-06-10 | CNY 11.92 | +0.68% | CNY 11.84 | CNY 12.06 | CNY 11.59 | 9.75M |
| 2026-06-09 | CNY 11.84 | -3.50% | CNY 12.27 | CNY 12.38 | CNY 11.75 | 12.56M |
| 2026-06-08 | CNY 12.27 | -3.61% | CNY 12.65 | CNY 12.65 | CNY 12.15 | 10.56M |
| 2026-06-05 | CNY 12.73 | -0.86% | CNY 12.85 | CNY 13.15 | CNY 12.62 | 13.75M |
| 2026-06-04 | CNY 12.84 | -0.93% | CNY 12.84 | CNY 13.00 | CNY 12.68 | 13.56M |
| 2026-06-03 | CNY 12.96 | +4.60% | CNY 12.38 | CNY 12.97 | CNY 11.89 | 29.13M |
| 2026-06-02 | CNY 12.39 | 0.00% | CNY 12.30 | CNY 12.76 | CNY 12.22 | 14.15M |
| 2026-06-01 | CNY 12.39 | -3.95% | CNY 12.90 | CNY 12.94 | CNY 12.39 | 16.06M |
| 2026-05-29 | CNY 12.90 | +2.22% | CNY 12.64 | CNY 12.97 | CNY 12.58 | 18.32M |
| 2026-05-28 | CNY 12.62 | +2.19% | CNY 12.32 | CNY 12.88 | CNY 12.21 | 24.03M |
| 2026-05-27 | CNY 12.35 | +1.40% | CNY 12.12 | CNY 12.48 | CNY 11.70 | 23.31M |
| 2026-05-26 | CNY 12.18 | +0.16% | CNY 12.12 | CNY 12.30 | CNY 12.00 | 18.52M |